Shenzhen Topway A

002238
🏛️ china →
8.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.76 8.76 8.64 8.65 769.3K
09:35 8.64 8.71 8.64 8.65 747.7K
09:40 8.65 8.67 8.63 8.67 581.0K
09:45 8.67 8.68 8.64 8.66 430.1K
09:50 8.66 8.67 8.61 8.63 511.1K
09:55 8.63 8.63 8.60 8.60 476.8K
10:00 8.59 8.60 8.56 8.57 550.3K
10:05 8.56 8.59 8.56 8.58 266.9K
10:10 8.58 8.58 8.54 8.54 444.4K
10:15 8.53 8.54 8.51 8.54 258.2K
10:20 8.54 8.56 8.53 8.55 170.2K
10:25 8.55 8.56 8.52 8.53 211.2K
10:30 8.54 8.54 8.47 8.47 849.0K
10:35 8.47 8.48 8.42 8.43 537.0K
10:40 8.44 8.45 8.43 8.45 139.1K
10:45 8.44 8.47 8.43 8.44 229.5K
10:50 8.45 8.47 8.44 8.46 102.0K
10:55 8.45 8.46 8.40 8.42 412.2K
11:00 8.42 8.43 8.39 8.43 269.3K
11:05 8.44 8.44 8.41 8.41 63.9K
11:10 8.41 8.44 8.41 8.41 79.0K
11:15 8.42 8.42 8.39 8.40 156.9K
11:20 8.41 8.47 8.41 8.47 139.1K
11:25 8.47 8.47 8.43 8.43 80.1K
13:00 8.45 8.45 8.41 8.45 199.5K
13:05 8.45 8.47 8.44 8.45 141.9K
13:10 8.45 8.45 8.40 8.40 166.4K
13:15 8.41 8.41 8.38 8.39 329.5K
13:20 8.39 8.41 8.38 8.40 234.9K
13:25 8.39 8.42 8.39 8.42 113.4K
13:30 8.41 8.46 8.41 8.46 196.7K
13:35 8.46 8.47 8.45 8.46 212.5K
13:40 8.47 8.48 8.46 8.47 297.6K
13:45 8.47 8.51 8.47 8.51 234.8K
13:50 8.51 8.51 8.48 8.48 214.4K
13:55 8.48 8.49 8.47 8.48 188.9K
14:00 8.48 8.49 8.46 8.46 231.6K
14:05 8.46 8.46 8.43 8.44 155.9K
14:10 8.45 8.45 8.44 8.45 35.9K
14:15 8.44 8.45 8.43 8.43 66.3K
14:20 8.43 8.44 8.42 8.42 129.0K
14:25 8.42 8.43 8.41 8.42 196.9K
14:30 8.42 8.44 8.40 8.42 195.7K
14:35 8.42 8.44 8.41 8.43 143.8K
14:40 8.43 8.43 8.40 8.40 190.3K
14:45 8.40 8.42 8.40 8.41 210.0K
14:50 8.41 8.44 8.41 8.44 343.8K
14:55 8.44 8.45 8.42 8.44 102.3K
15:40 8.44 8.44 8.44 8.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available