Shenzhen Topway A

002238
🏛️ china →
8.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.34 8.34 8.22 8.26 410.7K
09:35 8.26 8.26 8.22 8.23 364.8K
09:40 8.23 8.24 8.18 8.19 642.8K
09:45 8.18 8.23 8.18 8.22 144.6K
09:50 8.22 8.25 8.20 8.25 229.0K
09:55 8.25 8.28 8.25 8.26 78.1K
10:00 8.25 8.27 8.25 8.27 169.7K
10:05 8.27 8.28 8.25 8.27 234.9K
10:10 8.27 8.27 8.23 8.24 101.5K
10:15 8.23 8.25 8.23 8.24 59.0K
10:20 8.25 8.25 8.23 8.25 97.3K
10:25 8.25 8.29 8.24 8.28 178.5K
10:30 8.29 8.34 8.28 8.34 718.1K
10:35 8.33 8.33 8.30 8.30 199.3K
10:40 8.30 8.32 8.30 8.31 105.6K
10:45 8.31 8.32 8.31 8.31 107.0K
10:50 8.31 8.31 8.29 8.30 67.5K
10:55 8.30 8.30 8.29 8.30 50.9K
11:00 8.29 8.30 8.28 8.30 225.6K
11:05 8.30 8.30 8.29 8.29 21.3K
11:10 8.31 8.31 8.30 8.30 81.4K
11:15 8.30 8.30 8.28 8.30 147.6K
11:20 8.30 8.32 8.29 8.31 210.7K
11:25 8.31 8.33 8.30 8.32 177.6K
11:30 8.32 8.32 8.32 8.32 39.8K
13:00 8.33 8.34 8.30 8.30 370.2K
13:05 8.30 8.32 8.30 8.32 228.5K
13:10 8.31 8.33 8.30 8.30 243.7K
13:15 8.30 8.30 8.28 8.28 119.4K
13:20 8.28 8.31 8.27 8.29 276.3K
13:25 8.29 8.32 8.28 8.31 187.4K
13:30 8.32 8.32 8.30 8.30 237.0K
13:35 8.30 8.31 8.29 8.31 30.8K
13:40 8.30 8.31 8.29 8.31 311.4K
13:45 8.31 8.33 8.31 8.33 130.9K
13:50 8.33 8.34 8.32 8.34 129.1K
13:55 8.34 8.34 8.33 8.34 68.0K
14:00 8.34 8.34 8.33 8.34 36.4K
14:05 8.34 8.35 8.34 8.35 103.8K
14:10 8.34 8.35 8.34 8.34 116.6K
14:15 8.35 8.35 8.34 8.35 69.4K
14:20 8.35 8.36 8.34 8.35 52.6K
14:25 8.36 8.39 8.35 8.38 351.3K
14:30 8.39 8.39 8.38 8.38 130.2K
14:35 8.37 8.39 8.35 8.39 433.6K
14:40 8.39 8.39 8.38 8.38 98.9K
14:45 8.38 8.39 8.38 8.38 99.3K
14:50 8.39 8.39 8.38 8.38 231.2K
14:55 8.39 8.40 8.38 8.39 232.7K
15:40 8.41 8.41 8.41 8.41 160.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available