Shenzhen Topway A

002238
🏛️ china →
8.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.33 8.47 8.27 8.47 922.5K
09:35 8.44 8.52 8.44 8.51 909.0K
09:40 8.52 8.57 8.49 8.55 751.9K
09:45 8.55 8.62 8.53 8.58 1,306.4K
09:50 8.59 8.59 8.54 8.54 554.4K
09:55 8.55 8.55 8.52 8.53 360.6K
10:00 8.53 8.54 8.50 8.52 629.1K
10:05 8.51 8.52 8.49 8.49 158.6K
10:10 8.49 8.49 8.47 8.48 150.7K
10:15 8.48 8.49 8.46 8.48 192.7K
10:20 8.48 8.50 8.48 8.50 209.1K
10:25 8.49 8.54 8.49 8.54 368.6K
10:30 8.54 8.55 8.52 8.55 236.6K
10:35 8.55 8.56 8.54 8.54 199.2K
10:40 8.53 8.54 8.52 8.53 183.8K
10:45 8.53 8.54 8.51 8.53 64.2K
10:50 8.53 8.53 8.51 8.52 70.4K
10:55 8.52 8.53 8.51 8.51 55.5K
11:00 8.51 8.52 8.50 8.50 87.9K
11:05 8.50 8.50 8.48 8.48 92.3K
11:10 8.48 8.49 8.48 8.48 43.6K
11:15 8.48 8.49 8.47 8.48 162.7K
11:20 8.49 8.49 8.48 8.49 74.1K
11:25 8.49 8.49 8.48 8.49 81.3K
13:00 8.49 8.49 8.44 8.44 240.2K
13:05 8.44 8.45 8.41 8.42 127.8K
13:10 8.43 8.43 8.40 8.41 162.0K
13:15 8.40 8.41 8.40 8.40 66.4K
13:20 8.40 8.41 8.37 8.38 242.8K
13:25 8.38 8.40 8.38 8.40 222.5K
13:30 8.40 8.41 8.39 8.41 141.6K
13:35 8.41 8.42 8.40 8.41 96.6K
13:40 8.42 8.43 8.42 8.43 136.4K
13:45 8.44 8.45 8.44 8.45 101.1K
13:50 8.45 8.46 8.44 8.46 107.6K
13:55 8.46 8.46 8.44 8.45 143.9K
14:00 8.45 8.47 8.45 8.46 107.8K
14:05 8.46 8.47 8.45 8.46 84.7K
14:10 8.46 8.48 8.45 8.47 78.6K
14:15 8.48 8.48 8.47 8.47 27.2K
14:20 8.47 8.48 8.47 8.47 47.7K
14:25 8.48 8.48 8.47 8.47 54.8K
14:30 8.47 8.50 8.46 8.48 157.2K
14:35 8.48 8.49 8.48 8.49 111.6K
14:40 8.49 8.50 8.48 8.48 117.8K
14:45 8.49 8.50 8.48 8.48 99.8K
14:50 8.48 8.49 8.47 8.48 206.8K
14:55 8.48 8.49 8.48 8.49 42.5K
15:40 8.49 8.49 8.49 8.49 38.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available