Shenzhen Topway A

002238
🏛️ china →
8.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.47 8.47 8.43 8.47 360.2K
09:35 8.46 8.47 8.44 8.45 170.0K
09:40 8.46 8.51 8.46 8.50 266.6K
09:45 8.50 8.51 8.50 8.50 252.1K
09:50 8.51 8.58 8.51 8.58 312.3K
09:55 8.58 8.62 8.56 8.59 901.4K
10:00 8.60 8.60 8.57 8.57 243.4K
10:05 8.57 8.57 8.54 8.55 214.0K
10:10 8.55 8.57 8.53 8.53 259.0K
10:15 8.52 8.53 8.51 8.52 201.1K
10:20 8.52 8.53 8.50 8.50 107.3K
10:25 8.51 8.53 8.51 8.52 121.2K
10:30 8.52 8.53 8.51 8.52 243.0K
10:35 8.52 8.52 8.50 8.52 43.7K
10:40 8.51 8.53 8.51 8.53 313.7K
10:45 8.52 8.53 8.52 8.53 39.1K
10:50 8.53 8.53 8.51 8.51 74.7K
10:55 8.52 8.52 8.51 8.51 102.1K
11:00 8.50 8.52 8.50 8.51 119.5K
11:05 8.51 8.52 8.51 8.51 80.7K
11:10 8.51 8.51 8.50 8.50 130.8K
11:15 8.51 8.51 8.49 8.50 75.7K
11:20 8.50 8.51 8.49 8.50 35.4K
11:25 8.51 8.51 8.49 8.50 54.8K
11:30 8.50 8.50 8.50 8.50 0.5K
13:00 8.50 8.50 8.48 8.48 200.0K
13:05 8.48 8.49 8.45 8.45 166.9K
13:10 8.45 8.46 8.44 8.44 160.0K
13:15 8.45 8.46 8.44 8.45 99.1K
13:20 8.45 8.46 8.45 8.45 45.6K
13:25 8.45 8.46 8.44 8.45 73.2K
13:30 8.44 8.47 8.44 8.46 150.5K
13:35 8.46 8.48 8.46 8.46 53.2K
13:40 8.46 8.47 8.46 8.47 70.5K
13:45 8.47 8.47 8.45 8.46 43.5K
13:50 8.46 8.46 8.45 8.45 23.5K
13:55 8.46 8.47 8.46 8.46 34.4K
14:00 8.47 8.48 8.45 8.46 93.8K
14:05 8.46 8.46 8.45 8.46 30.2K
14:10 8.46 8.46 8.45 8.45 20.0K
14:15 8.46 8.47 8.45 8.46 72.4K
14:20 8.45 8.47 8.45 8.46 30.2K
14:25 8.45 8.47 8.45 8.46 46.3K
14:30 8.46 8.48 8.46 8.47 66.9K
14:35 8.46 8.47 8.45 8.46 108.6K
14:40 8.45 8.46 8.44 8.44 64.7K
14:45 8.45 8.46 8.44 8.44 79.6K
14:50 8.45 8.45 8.43 8.43 153.3K
14:55 8.43 8.45 8.43 8.44 85.0K
15:40 8.44 8.44 8.44 8.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available