Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88.48 88.79 88.12 88.40 358.1K
09:35 88.55 88.58 87.80 87.99 160.7K
09:40 88.06 88.15 87.44 87.73 144.6K
09:45 87.62 87.72 87.46 87.68 73.8K
09:50 87.72 88.52 87.72 88.36 123.9K
09:55 88.33 88.41 88.01 88.13 104.8K
10:00 88.21 88.74 88.11 88.35 83.7K
10:05 88.38 88.96 88.13 88.21 201.1K
10:10 88.14 88.30 87.90 88.06 76.1K
10:15 88.14 88.33 87.88 88.21 62.1K
10:20 88.21 88.21 87.89 87.89 74.1K
10:25 87.89 87.91 87.22 87.30 226.3K
10:30 87.25 87.42 86.85 86.85 193.7K
10:35 86.85 86.96 86.21 86.26 256.6K
10:40 86.44 86.63 86.21 86.36 154.3K
10:45 86.41 86.50 86.00 86.35 304.5K
10:50 86.35 86.87 86.28 86.81 36.1K
10:55 86.63 86.90 86.55 86.90 42.9K
11:00 86.89 86.89 86.31 86.45 59.7K
11:05 86.50 86.65 86.42 86.58 34.6K
11:10 86.60 86.79 86.58 86.66 25.2K
11:15 86.72 86.90 86.53 86.76 45.1K
11:20 86.75 86.75 86.40 86.73 81.0K
11:25 86.68 86.80 86.40 86.45 71.3K
13:00 86.45 86.65 86.31 86.49 68.3K
13:05 86.47 86.57 86.34 86.44 49.6K
13:10 86.44 86.53 86.15 86.15 60.8K
13:15 86.33 86.53 86.20 86.29 132.4K
13:20 86.28 86.55 86.26 86.46 58.8K
13:25 86.53 86.56 86.23 86.39 38.8K
13:30 86.39 86.97 86.39 86.90 60.2K
13:35 86.90 87.45 86.90 87.44 84.2K
13:40 87.36 87.73 87.32 87.73 92.7K
13:45 87.66 88.30 87.58 88.20 104.1K
13:50 88.19 88.36 88.07 88.30 101.2K
13:55 88.36 88.76 88.29 88.37 115.1K
14:00 88.39 88.80 88.39 88.63 205.2K
14:05 88.64 88.87 88.54 88.69 103.5K
14:10 88.70 89.12 88.59 88.61 172.2K
14:15 88.61 88.77 88.24 88.56 115.7K
14:20 88.56 88.76 88.07 88.07 117.9K
14:25 88.05 88.05 87.66 87.76 82.7K
14:30 87.74 87.86 87.60 87.66 109.7K
14:35 87.64 87.70 87.23 87.70 76.3K
14:40 87.64 88.00 87.64 87.79 136.6K
14:45 87.75 87.79 87.48 87.50 91.1K
14:50 87.49 87.63 87.46 87.55 80.3K
14:55 87.42 87.50 87.36 87.46 38.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available