Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 87.56 88.66 87.43 88.66 339.2K
09:35 88.66 90.28 88.66 90.11 488.9K
09:40 90.10 90.10 89.02 89.15 242.1K
09:45 89.12 89.32 88.55 89.06 180.5K
09:50 89.19 89.43 88.99 89.42 97.2K
09:55 89.42 90.26 89.38 89.52 227.6K
10:00 89.52 89.90 89.43 89.65 107.9K
10:05 89.60 89.68 89.24 89.24 39.6K
10:10 89.22 89.40 88.60 88.68 96.5K
10:15 88.60 88.68 88.35 88.56 82.1K
10:20 88.66 88.95 88.66 88.90 85.3K
10:25 88.93 89.09 88.72 89.09 48.7K
10:30 88.96 89.20 88.86 89.20 28.3K
10:35 89.20 89.46 89.00 89.42 45.3K
10:40 89.42 89.50 89.15 89.19 52.6K
10:45 89.19 89.25 88.76 88.76 101.9K
10:50 88.79 88.98 88.79 88.83 45.2K
10:55 88.83 89.59 88.83 89.43 59.4K
11:00 89.48 89.79 89.40 89.76 90.5K
11:05 89.69 89.79 89.40 89.51 47.2K
11:10 89.43 89.56 89.31 89.55 29.0K
11:15 89.55 89.69 89.30 89.50 69.9K
11:20 89.32 89.49 89.31 89.42 27.5K
11:25 89.41 89.55 89.26 89.54 43.0K
13:00 89.53 89.54 89.17 89.43 67.8K
13:05 89.43 89.68 89.21 89.49 78.8K
13:10 89.49 89.69 89.28 89.63 61.1K
13:15 89.47 89.69 89.47 89.68 44.1K
13:20 89.68 89.79 89.43 89.71 92.9K
13:25 89.71 89.72 89.40 89.40 37.6K
13:30 89.45 89.46 89.03 89.18 70.7K
13:35 89.25 89.34 89.07 89.28 41.3K
13:40 89.16 89.30 89.14 89.20 35.7K
13:45 89.27 89.27 88.98 89.00 62.1K
13:50 89.00 89.10 88.90 88.94 45.2K
13:55 88.94 89.10 88.88 89.09 62.4K
14:00 88.95 88.96 88.45 88.50 65.6K
14:05 88.44 88.61 88.28 88.61 89.9K
14:10 88.59 88.66 88.50 88.64 34.6K
14:15 88.54 88.66 88.38 88.45 64.8K
14:20 88.45 88.52 88.39 88.40 47.9K
14:25 88.43 88.50 88.42 88.45 53.1K
14:30 88.45 88.56 88.40 88.50 141.3K
14:35 88.50 88.54 88.31 88.35 102.6K
14:40 88.33 88.42 88.20 88.42 61.1K
14:45 88.39 88.44 88.24 88.36 118.1K
14:50 88.41 88.41 88.30 88.34 114.7K
14:55 88.37 88.41 88.32 88.41 39.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available