Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 90.60 90.90 90.09 90.48 267.5K
09:35 90.48 91.42 89.98 91.39 352.6K
09:40 91.19 91.97 90.96 91.97 278.0K
09:45 92.12 92.96 92.06 92.38 344.3K
09:50 92.39 92.45 91.76 92.18 231.5K
09:55 92.18 92.60 91.99 92.00 309.5K
10:00 92.02 92.60 91.87 92.55 131.5K
10:05 92.50 92.76 92.19 92.25 130.0K
10:10 92.25 92.25 91.88 92.12 38.9K
10:15 92.11 92.43 91.93 92.17 69.2K
10:20 92.22 92.38 92.14 92.31 41.0K
10:25 92.29 92.30 91.58 91.72 49.8K
10:30 91.62 91.64 91.28 91.64 77.0K
10:35 91.55 91.95 91.55 91.65 26.7K
10:40 91.55 91.81 91.48 91.58 39.5K
10:45 91.57 91.76 91.25 91.68 87.1K
10:50 91.61 91.70 91.45 91.67 51.1K
10:55 91.62 91.69 91.55 91.60 28.7K
11:00 91.54 91.73 91.47 91.66 26.1K
11:05 91.66 91.67 91.35 91.53 42.6K
11:10 91.63 91.80 91.57 91.76 58.6K
11:15 91.77 91.91 91.29 91.29 44.2K
11:20 91.25 91.37 91.25 91.36 23.7K
11:25 91.37 91.57 91.28 91.57 34.2K
13:00 91.53 91.80 91.30 91.59 58.2K
13:05 91.61 91.61 91.18 91.19 68.9K
13:10 91.17 91.33 90.88 91.08 72.3K
13:15 91.17 91.34 91.00 91.29 42.4K
13:20 91.29 91.50 91.20 91.50 32.4K
13:25 91.50 91.60 91.39 91.39 36.9K
13:30 91.42 91.74 91.41 91.62 43.3K
13:35 91.61 91.90 91.56 91.86 51.9K
13:40 91.86 91.86 91.40 91.40 39.1K
13:45 91.39 91.88 91.39 91.79 35.3K
13:50 91.69 91.97 91.69 91.97 50.9K
13:55 91.97 91.97 91.64 91.77 56.7K
14:00 91.72 91.90 91.66 91.74 25.9K
14:05 91.74 91.94 91.69 91.90 22.1K
14:10 91.99 92.48 91.96 92.26 187.6K
14:15 92.28 92.48 91.90 91.92 142.8K
14:20 91.92 92.31 91.91 92.12 41.9K
14:25 92.10 92.30 92.06 92.06 44.9K
14:30 92.18 92.18 91.81 91.81 46.6K
14:35 91.82 92.14 91.80 92.08 41.6K
14:40 92.02 92.08 91.80 91.93 35.3K
14:45 92.00 92.06 91.80 91.87 59.1K
14:50 91.94 92.02 91.79 91.98 78.9K
14:55 92.00 92.18 91.97 92.10 76.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available