Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 94.70 95.90 94.70 95.04 237.2K
09:35 95.18 95.36 94.40 94.73 110.3K
09:40 94.73 95.63 94.73 95.42 126.8K
09:45 95.37 95.71 95.27 95.44 136.1K
09:50 95.44 95.83 95.10 95.50 97.8K
09:55 95.49 96.33 95.49 96.03 410.0K
10:00 96.00 96.50 95.95 96.40 111.6K
10:05 96.42 96.88 96.42 96.51 219.0K
10:10 96.44 96.44 95.85 96.03 56.6K
10:15 96.03 96.27 95.85 96.16 77.0K
10:20 96.22 96.36 96.01 96.04 37.5K
10:25 96.22 96.50 96.19 96.50 96.5K
10:30 96.50 96.80 96.50 96.71 93.6K
10:35 96.61 97.35 96.60 97.28 221.4K
10:40 97.28 97.35 97.02 97.35 161.9K
10:45 97.27 97.70 97.06 97.49 163.2K
10:50 97.55 97.69 97.33 97.69 122.2K
10:55 97.69 97.80 97.50 97.50 76.8K
11:00 97.69 98.68 97.69 98.65 428.7K
11:05 98.68 98.79 97.76 97.85 271.6K
11:10 98.00 98.57 97.90 98.49 119.3K
11:15 98.57 98.57 98.31 98.36 115.6K
11:20 98.36 98.51 98.13 98.18 98.2K
11:25 98.26 98.50 97.89 98.07 92.9K
13:00 97.81 98.17 97.77 97.77 116.9K
13:05 97.75 97.95 97.64 97.88 71.1K
13:10 97.77 98.10 97.74 97.96 56.9K
13:15 97.96 98.28 97.89 98.15 90.8K
13:20 98.15 98.50 98.12 98.49 134.5K
13:25 98.49 98.80 98.00 98.10 205.0K
13:30 98.20 98.62 98.10 98.62 142.3K
13:35 98.61 98.61 98.38 98.43 76.9K
13:40 98.43 98.50 98.13 98.28 40.4K
13:45 98.17 98.33 98.14 98.25 46.1K
13:50 98.25 98.25 97.82 97.85 70.8K
13:55 97.85 98.19 97.83 98.16 89.2K
14:00 98.19 98.58 98.16 98.54 153.8K
14:05 98.53 98.69 98.47 98.67 153.8K
14:10 98.67 98.70 98.54 98.63 105.9K
14:15 98.63 98.74 98.57 98.69 141.4K
14:20 98.70 98.73 98.56 98.68 101.1K
14:25 98.66 98.75 98.63 98.74 123.7K
14:30 98.73 98.75 98.68 98.75 164.1K
14:35 98.74 98.79 98.69 98.78 182.5K
14:40 98.78 99.00 98.72 98.97 536.0K
14:45 98.96 99.10 98.86 99.07 286.0K
14:50 99.03 99.14 98.94 99.13 294.5K
14:55 99.12 99.15 99.05 99.10 194.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available