94.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 99.50 | 100.88 | 98.74 | 99.50 | 1,030.0K |
| 09:35 | 99.35 | 99.92 | 99.20 | 99.78 | 412.3K |
| 09:40 | 99.79 | 100.33 | 99.58 | 99.59 | 817.6K |
| 09:45 | 99.40 | 101.00 | 99.38 | 100.50 | 773.5K |
| 09:50 | 100.40 | 101.50 | 100.02 | 101.26 | 596.8K |
| 09:55 | 101.24 | 102.09 | 101.24 | 101.65 | 768.8K |
| 10:00 | 101.73 | 101.92 | 101.01 | 101.35 | 309.4K |
| 10:05 | 101.48 | 101.48 | 100.60 | 100.82 | 311.9K |
| 10:10 | 100.90 | 101.09 | 100.58 | 100.58 | 236.7K |
| 10:15 | 100.61 | 100.61 | 99.79 | 99.84 | 232.8K |
| 10:20 | 99.84 | 99.86 | 99.53 | 99.77 | 290.6K |
| 10:25 | 99.72 | 99.73 | 99.10 | 99.16 | 265.6K |
| 10:30 | 99.16 | 99.16 | 98.54 | 98.63 | 330.0K |
| 10:35 | 98.63 | 98.91 | 98.57 | 98.80 | 262.7K |
| 10:40 | 98.84 | 98.84 | 98.19 | 98.19 | 191.2K |
| 10:45 | 98.19 | 99.04 | 98.19 | 98.88 | 271.5K |
| 10:50 | 98.93 | 99.02 | 98.80 | 98.80 | 143.9K |
| 10:55 | 98.81 | 99.10 | 98.81 | 98.83 | 223.0K |
| 11:00 | 98.84 | 99.20 | 98.83 | 99.08 | 202.7K |
| 11:05 | 99.01 | 99.50 | 99.00 | 99.00 | 187.7K |
| 11:10 | 99.00 | 99.01 | 98.82 | 98.87 | 144.7K |
| 11:15 | 98.87 | 99.00 | 98.85 | 98.89 | 148.5K |
| 11:20 | 98.89 | 98.94 | 98.45 | 98.53 | 134.0K |
| 11:25 | 98.47 | 98.52 | 98.40 | 98.41 | 104.6K |
| 13:00 | 98.41 | 98.46 | 98.02 | 98.31 | 257.4K |
| 13:05 | 98.33 | 98.33 | 98.12 | 98.23 | 146.1K |
| 13:10 | 98.27 | 98.30 | 98.15 | 98.15 | 131.8K |
| 13:15 | 98.16 | 98.16 | 97.96 | 97.98 | 273.2K |
| 13:20 | 97.97 | 97.99 | 97.83 | 97.83 | 171.4K |
| 13:25 | 97.80 | 98.37 | 97.80 | 98.22 | 188.2K |
| 13:30 | 98.18 | 98.18 | 97.92 | 97.92 | 131.4K |
| 13:35 | 97.93 | 97.96 | 97.71 | 97.75 | 205.9K |
| 13:40 | 97.75 | 97.90 | 97.57 | 97.58 | 252.3K |
| 13:45 | 97.56 | 97.63 | 97.12 | 97.21 | 230.2K |
| 13:50 | 97.23 | 97.53 | 97.23 | 97.48 | 295.0K |
| 13:55 | 97.48 | 97.71 | 97.46 | 97.46 | 227.4K |
| 14:00 | 97.48 | 97.51 | 97.20 | 97.20 | 174.8K |
| 14:05 | 97.20 | 97.27 | 97.10 | 97.12 | 333.0K |
| 14:10 | 97.11 | 97.67 | 97.10 | 97.48 | 197.4K |
| 14:15 | 97.50 | 97.60 | 97.33 | 97.60 | 151.6K |
| 14:20 | 97.59 | 97.79 | 97.48 | 97.67 | 145.5K |
| 14:25 | 97.68 | 97.73 | 97.57 | 97.67 | 197.8K |
| 14:30 | 97.67 | 97.67 | 97.59 | 97.63 | 155.6K |
| 14:35 | 97.65 | 97.66 | 97.51 | 97.66 | 243.5K |
| 14:40 | 97.66 | 97.67 | 97.50 | 97.53 | 163.4K |
| 14:45 | 97.53 | 97.66 | 97.53 | 97.60 | 187.8K |
| 14:50 | 97.60 | 97.67 | 97.60 | 97.63 | 219.2K |
| 14:55 | 97.63 | 97.71 | 97.62 | 97.71 | 79.4K |