Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 95.69 95.86 93.91 93.91 775.4K
09:35 93.96 94.47 93.81 94.43 360.9K
09:40 94.46 94.83 94.35 94.59 238.2K
09:45 94.50 95.20 94.36 94.95 343.0K
09:50 95.00 95.36 94.88 95.36 282.6K
09:55 95.38 95.49 95.10 95.21 264.5K
10:00 95.20 96.10 95.20 95.83 418.2K
10:05 95.81 96.09 95.67 95.75 255.8K
10:10 95.75 96.50 95.75 96.47 495.3K
10:15 96.44 97.35 96.30 97.35 574.6K
10:20 97.36 97.38 96.90 96.99 357.1K
10:25 97.00 98.43 96.91 98.39 739.4K
10:30 98.37 98.88 98.32 98.50 717.5K
10:35 98.49 99.19 98.28 98.50 630.8K
10:40 98.63 99.08 98.50 99.08 475.2K
10:45 99.10 99.10 98.29 98.29 170.6K
10:50 98.29 99.77 98.29 99.49 509.0K
10:55 99.49 99.59 98.93 99.04 470.0K
11:00 99.15 99.57 98.80 99.50 248.5K
11:05 99.51 99.60 98.57 98.57 245.5K
11:10 98.57 99.48 98.57 99.40 284.0K
11:15 99.38 99.88 99.19 99.88 333.1K
11:20 99.88 100.80 99.88 100.01 579.5K
11:25 100.10 100.10 99.45 99.45 307.1K
13:00 99.45 99.45 98.30 98.52 338.2K
13:05 98.52 99.01 98.41 99.01 300.8K
13:10 99.30 99.55 99.00 99.01 159.8K
13:15 99.00 100.10 99.00 100.10 231.5K
13:20 100.12 100.34 99.35 99.38 247.0K
13:25 99.38 99.49 99.30 99.44 142.5K
13:30 99.45 99.78 99.45 99.76 123.7K
13:35 99.75 99.76 99.42 99.46 96.5K
13:40 99.48 99.68 99.47 99.61 177.1K
13:45 99.61 99.78 99.55 99.77 198.1K
13:50 99.78 99.80 99.63 99.67 126.4K
13:55 99.67 99.67 99.20 99.20 73.1K
14:00 99.06 99.15 98.81 98.81 113.9K
14:05 98.81 98.98 98.68 98.79 114.0K
14:10 98.80 98.96 98.78 98.89 112.7K
14:15 98.94 98.97 98.78 98.97 107.6K
14:20 98.97 99.14 98.93 98.94 98.8K
14:25 98.94 98.97 98.92 98.93 87.8K
14:30 98.93 99.20 98.92 99.18 150.6K
14:35 99.19 99.20 98.98 98.99 129.7K
14:40 98.99 99.01 98.82 98.83 152.5K
14:45 98.82 98.86 98.76 98.83 218.4K
14:50 98.82 98.93 98.76 98.76 264.8K
14:55 98.75 98.84 98.75 98.76 75.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available