Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 100.24 100.29 99.00 99.27 476.7K
09:35 99.27 99.44 99.03 99.05 299.3K
09:40 98.98 99.32 98.89 98.95 326.4K
09:45 98.94 99.05 98.40 98.56 292.4K
09:50 98.54 98.74 98.10 98.23 247.3K
09:55 98.23 98.43 97.92 98.01 571.8K
10:00 98.04 98.58 98.04 98.38 175.2K
10:05 98.43 98.43 98.10 98.10 130.8K
10:10 98.11 98.80 98.07 98.56 204.1K
10:15 98.60 98.60 98.13 98.41 131.1K
10:20 98.36 98.50 98.02 98.02 163.8K
10:25 98.04 98.11 97.56 97.57 391.8K
10:30 97.56 97.66 97.50 97.52 247.2K
10:35 97.53 97.75 97.50 97.73 130.4K
10:40 97.75 98.08 97.65 97.83 127.5K
10:45 97.81 98.04 97.81 97.85 86.0K
10:50 97.85 98.04 97.81 97.82 90.7K
10:55 97.82 97.99 97.81 97.97 57.6K
11:00 97.97 97.98 97.60 97.71 185.4K
11:05 97.76 97.88 97.60 97.80 124.0K
11:10 97.80 97.92 97.61 97.77 77.3K
11:15 97.77 97.80 97.65 97.71 46.1K
11:20 97.71 97.71 97.55 97.56 58.7K
11:25 97.57 97.57 97.45 97.55 153.4K
13:00 97.56 97.74 97.38 97.60 164.6K
13:05 97.59 97.80 97.53 97.76 65.6K
13:10 97.75 97.89 97.66 97.69 86.8K
13:15 97.69 97.90 97.69 97.84 58.7K
13:20 97.84 97.95 97.81 97.82 46.5K
13:25 97.82 98.23 97.81 98.18 83.6K
13:30 98.23 98.28 98.17 98.22 81.6K
13:35 98.23 98.24 97.90 98.15 91.1K
13:40 98.14 98.16 97.91 97.92 125.4K
13:45 97.91 97.97 97.60 97.60 163.2K
13:50 97.59 97.61 97.51 97.51 98.1K
13:55 97.52 97.62 97.40 97.62 106.5K
14:00 97.62 97.69 97.51 97.58 104.8K
14:05 97.69 97.69 97.50 97.51 102.8K
14:10 97.52 97.66 97.50 97.66 91.3K
14:15 97.66 97.69 97.56 97.57 100.3K
14:20 97.57 97.60 97.49 97.60 192.5K
14:25 97.60 97.60 97.50 97.52 123.8K
14:30 97.53 97.80 97.53 97.69 180.1K
14:35 97.68 97.88 97.60 97.60 133.7K
14:40 97.64 98.00 97.64 97.80 160.1K
14:45 97.79 98.05 97.70 98.05 202.0K
14:50 98.04 98.10 97.87 98.10 193.2K
14:55 98.12 98.20 98.11 98.18 46.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available