Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.75 92.37 91.75 92.24 169.3K
09:35 92.24 92.24 91.82 91.86 167.6K
09:40 91.90 92.20 91.86 92.09 142.6K
09:45 92.09 92.15 91.91 91.95 119.8K
09:50 91.94 92.14 91.92 91.98 71.6K
09:55 92.00 92.14 91.88 91.88 86.0K
10:00 91.93 91.98 91.76 91.91 102.8K
10:05 91.83 91.84 91.71 91.81 47.2K
10:10 91.85 91.85 91.50 91.59 75.4K
10:15 91.59 91.67 91.52 91.59 45.1K
10:20 91.56 91.58 91.43 91.50 70.6K
10:25 91.44 91.88 91.44 91.80 56.3K
10:30 91.82 91.92 91.71 91.90 30.3K
10:35 91.95 91.95 91.80 91.80 34.3K
10:40 91.80 91.89 91.76 91.83 32.5K
10:45 91.83 91.87 91.61 91.70 41.6K
10:50 91.70 91.88 91.63 91.86 26.1K
10:55 91.82 91.93 91.70 91.93 48.1K
11:00 91.93 92.18 91.91 92.15 58.8K
11:05 92.17 92.18 92.01 92.11 34.5K
11:10 92.14 92.20 92.12 92.12 48.5K
11:15 92.12 92.13 91.90 92.02 26.6K
11:20 92.02 92.27 91.95 92.10 51.2K
11:25 92.20 92.25 92.14 92.15 22.8K
13:00 92.22 92.25 91.85 91.87 57.8K
13:05 91.96 91.97 91.84 91.86 28.5K
13:10 91.86 92.00 91.75 91.75 61.4K
13:15 91.78 91.93 91.60 91.79 93.5K
13:20 91.79 91.87 91.71 91.75 46.3K
13:25 91.74 91.84 91.70 91.79 70.4K
13:30 91.78 91.97 91.77 91.84 49.7K
13:35 91.85 92.07 91.71 91.88 74.8K
13:40 91.85 91.85 91.77 91.77 72.6K
13:45 91.74 91.74 91.63 91.64 67.1K
13:50 91.64 91.70 91.58 91.69 71.2K
13:55 91.70 91.92 91.66 91.83 39.1K
14:00 91.89 91.92 91.79 91.83 30.0K
14:05 91.82 91.97 91.70 91.95 34.6K
14:10 91.99 91.99 91.82 91.87 40.5K
14:15 91.87 91.87 91.80 91.80 28.1K
14:20 91.80 91.83 91.79 91.79 31.2K
14:25 91.80 91.80 91.69 91.70 40.2K
14:30 91.77 91.81 91.70 91.81 29.9K
14:35 91.80 92.00 91.72 91.96 126.8K
14:40 91.89 91.89 91.60 91.60 119.8K
14:45 91.60 91.73 91.60 91.73 54.8K
14:50 91.72 91.77 91.66 91.72 96.1K
14:55 91.69 91.78 91.68 91.69 29.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available