Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 91.40 91.40 90.30 90.56 251.7K
09:35 90.54 90.99 90.50 90.83 80.9K
09:40 90.78 90.78 90.50 90.55 96.0K
09:45 90.50 90.55 90.11 90.13 199.2K
09:50 90.16 90.50 90.14 90.41 205.5K
09:55 90.38 90.78 90.36 90.63 87.7K
10:00 90.66 91.17 90.61 91.09 95.1K
10:05 91.11 91.15 90.73 90.95 81.0K
10:10 91.00 91.02 90.72 90.84 86.2K
10:15 90.84 91.27 90.74 91.11 109.6K
10:20 91.11 91.33 91.03 91.27 39.7K
10:25 91.20 91.40 91.10 91.34 45.0K
10:30 91.37 91.39 91.20 91.37 32.1K
10:35 91.33 91.52 91.33 91.39 67.8K
10:40 91.47 91.53 91.28 91.53 48.5K
10:45 91.53 91.94 91.53 91.76 161.3K
10:50 91.77 91.80 91.32 91.44 167.1K
10:55 91.35 91.38 91.18 91.19 112.7K
11:00 91.21 91.33 91.17 91.21 51.1K
11:05 91.23 91.23 90.94 91.01 155.7K
11:10 91.01 91.23 90.98 91.23 81.2K
11:15 91.24 91.34 91.11 91.25 67.0K
11:20 91.29 91.39 91.27 91.33 27.1K
11:25 91.35 91.40 91.20 91.30 24.9K
13:00 91.29 91.34 91.21 91.21 28.9K
13:05 91.28 91.31 90.87 90.90 131.3K
13:10 90.87 90.91 90.57 90.85 94.7K
13:15 90.85 90.99 90.78 90.85 37.1K
13:20 90.85 90.99 90.82 90.88 37.6K
13:25 90.88 90.90 90.82 90.83 24.3K
13:30 90.87 90.92 90.70 90.92 49.3K
13:35 90.92 91.20 90.90 91.16 62.6K
13:40 91.15 91.55 91.15 91.55 38.1K
13:45 91.55 91.60 91.30 91.57 145.4K
13:50 91.57 91.62 91.46 91.60 67.2K
13:55 91.62 91.62 91.45 91.50 36.1K
14:00 91.47 91.62 91.47 91.55 26.7K
14:05 91.62 91.62 91.50 91.62 29.1K
14:10 91.51 91.62 91.50 91.62 24.3K
14:15 91.63 91.80 91.60 91.64 40.8K
14:20 91.64 92.19 91.58 92.11 194.7K
14:25 92.02 92.36 92.02 92.36 121.8K
14:30 92.32 92.44 92.21 92.29 114.4K
14:35 92.25 92.30 92.07 92.10 77.4K
14:40 92.08 92.10 92.00 92.01 172.8K
14:45 92.01 92.08 92.00 92.03 170.3K
14:50 92.02 92.05 91.96 92.03 86.9K
14:55 92.00 92.08 92.00 92.02 72.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available