94.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 87.50 | 87.61 | 86.90 | 87.22 | 366.4K |
| 09:35 | 87.18 | 87.40 | 86.85 | 86.93 | 368.0K |
| 09:40 | 86.93 | 87.11 | 86.91 | 86.95 | 147.0K |
| 09:45 | 86.94 | 87.15 | 86.93 | 87.00 | 169.8K |
| 09:50 | 87.01 | 87.07 | 86.86 | 86.90 | 292.3K |
| 09:55 | 86.90 | 87.00 | 86.78 | 86.79 | 357.1K |
| 10:00 | 86.83 | 87.10 | 86.83 | 86.99 | 128.6K |
| 10:05 | 86.99 | 87.00 | 86.88 | 86.89 | 117.3K |
| 10:10 | 86.89 | 87.10 | 86.88 | 87.02 | 132.0K |
| 10:15 | 87.01 | 87.49 | 86.96 | 87.40 | 183.5K |
| 10:20 | 87.40 | 88.00 | 87.37 | 87.88 | 213.1K |
| 10:25 | 87.88 | 88.10 | 87.88 | 87.91 | 210.7K |
| 10:30 | 87.93 | 88.49 | 87.92 | 88.27 | 194.6K |
| 10:35 | 88.29 | 88.29 | 88.00 | 88.23 | 115.4K |
| 10:40 | 88.23 | 88.23 | 88.01 | 88.01 | 85.3K |
| 10:45 | 88.00 | 88.06 | 87.87 | 88.03 | 104.9K |
| 10:50 | 88.03 | 88.03 | 87.80 | 87.80 | 77.3K |
| 10:55 | 87.80 | 87.87 | 87.47 | 87.47 | 90.3K |
| 11:00 | 87.47 | 87.76 | 87.43 | 87.70 | 82.2K |
| 11:05 | 87.74 | 87.87 | 87.62 | 87.64 | 66.2K |
| 11:10 | 87.64 | 87.72 | 87.60 | 87.65 | 99.6K |
| 11:15 | 87.61 | 87.65 | 87.40 | 87.43 | 159.9K |
| 11:20 | 87.43 | 87.50 | 87.38 | 87.48 | 103.8K |
| 11:25 | 87.50 | 87.65 | 87.35 | 87.64 | 91.3K |
| 13:00 | 87.64 | 88.07 | 87.60 | 88.06 | 107.6K |
| 13:05 | 88.05 | 88.27 | 87.71 | 88.00 | 152.2K |
| 13:10 | 88.06 | 88.25 | 87.90 | 87.90 | 90.9K |
| 13:15 | 87.90 | 88.16 | 87.90 | 87.99 | 151.8K |
| 13:20 | 87.99 | 88.19 | 87.95 | 88.11 | 97.1K |
| 13:25 | 88.17 | 88.37 | 88.12 | 88.37 | 157.8K |
| 13:30 | 88.36 | 88.36 | 88.09 | 88.10 | 90.1K |
| 13:35 | 88.06 | 88.10 | 87.81 | 87.88 | 124.7K |
| 13:40 | 87.88 | 88.20 | 87.84 | 88.12 | 71.2K |
| 13:45 | 88.11 | 88.17 | 87.94 | 88.03 | 44.5K |
| 13:50 | 88.03 | 88.03 | 87.93 | 87.94 | 43.2K |
| 13:55 | 87.96 | 87.98 | 87.85 | 87.85 | 39.2K |
| 14:00 | 87.82 | 88.06 | 87.82 | 87.91 | 76.6K |
| 14:05 | 87.91 | 88.06 | 87.90 | 87.91 | 46.6K |
| 14:10 | 87.94 | 88.01 | 87.68 | 87.87 | 119.3K |
| 14:15 | 87.87 | 87.87 | 87.75 | 87.75 | 63.2K |
| 14:20 | 87.73 | 87.74 | 87.66 | 87.66 | 100.0K |
| 14:25 | 87.67 | 87.80 | 87.66 | 87.71 | 70.6K |
| 14:30 | 87.70 | 87.95 | 87.70 | 87.86 | 84.2K |
| 14:35 | 87.86 | 87.92 | 87.77 | 87.84 | 81.4K |
| 14:40 | 87.84 | 87.91 | 87.80 | 87.90 | 76.2K |
| 14:45 | 87.86 | 88.02 | 87.84 | 87.98 | 93.9K |
| 14:50 | 87.95 | 88.02 | 87.89 | 87.99 | 97.0K |
| 14:55 | 87.97 | 88.02 | 87.96 | 87.96 | 61.3K |