Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.25 84.80 82.50 84.59 830.1K
09:35 84.70 85.18 83.97 84.73 575.8K
09:40 84.60 85.18 84.27 84.99 532.5K
09:45 85.02 85.48 84.41 84.59 441.9K
09:50 84.67 84.99 84.06 84.42 297.3K
09:55 84.30 85.19 84.30 85.09 303.5K
10:00 85.15 86.38 85.15 86.09 487.6K
10:05 86.08 86.16 85.56 86.02 260.7K
10:10 86.03 86.72 86.03 86.54 298.7K
10:15 86.55 86.90 86.44 86.66 216.8K
10:20 86.80 86.85 86.30 86.82 232.9K
10:25 86.80 87.28 86.51 86.93 303.6K
10:30 86.96 86.99 86.56 86.99 238.1K
10:35 86.95 87.17 86.23 86.23 174.8K
10:40 86.23 86.58 86.18 86.34 133.9K
10:45 86.34 86.61 86.18 86.37 78.4K
10:50 86.37 86.49 86.19 86.35 75.8K
10:55 86.36 86.36 86.18 86.19 294.9K
11:00 86.19 86.19 85.35 85.47 98.4K
11:05 85.47 85.47 85.13 85.14 53.4K
11:10 85.12 85.43 85.11 85.43 80.7K
11:15 85.43 85.44 85.13 85.13 39.7K
11:20 85.11 85.64 85.11 85.64 45.0K
11:25 85.60 86.29 85.55 85.74 59.3K
13:00 85.88 85.88 85.22 85.50 79.5K
13:05 85.57 86.00 85.43 85.56 67.0K
13:10 85.55 85.57 85.26 85.56 53.8K
13:15 85.51 85.60 85.38 85.59 67.9K
13:20 85.61 86.20 85.40 85.40 90.4K
13:25 85.46 85.76 85.20 85.73 227.9K
13:30 85.73 85.84 85.40 85.84 63.5K
13:35 85.86 86.10 85.83 85.96 64.5K
13:40 85.96 86.30 85.96 86.15 82.1K
13:45 86.15 86.35 86.10 86.35 87.8K
13:50 86.31 86.87 86.31 86.66 100.4K
13:55 86.66 86.84 86.50 86.51 137.4K
14:00 86.52 86.59 86.38 86.49 130.9K
14:05 86.45 86.45 86.17 86.23 78.8K
14:10 86.22 86.53 86.20 86.30 64.3K
14:15 86.31 86.44 85.96 85.98 151.6K
14:20 85.99 86.30 85.99 86.07 143.4K
14:25 86.07 86.16 86.00 86.11 144.5K
14:30 86.11 86.20 85.72 85.90 464.0K
14:35 85.91 86.69 85.91 86.30 219.1K
14:40 86.30 86.42 85.90 85.91 243.4K
14:45 85.91 86.48 85.84 86.48 189.8K
14:50 86.40 86.52 86.10 86.15 189.1K
14:55 86.15 86.15 85.94 85.94 77.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available