Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.69 83.98 83.22 83.33 274.3K
09:35 83.31 83.65 82.99 83.48 237.6K
09:40 83.53 83.66 83.32 83.50 82.5K
09:45 83.61 83.83 83.61 83.62 83.2K
09:50 83.70 83.80 83.38 83.80 142.3K
09:55 83.81 84.01 83.55 83.55 133.6K
10:00 83.56 83.73 83.30 83.73 137.1K
10:05 83.79 83.90 83.57 83.74 80.8K
10:10 83.75 83.75 83.39 83.49 54.5K
10:15 83.49 83.51 83.25 83.34 64.3K
10:20 83.37 83.67 83.30 83.67 46.2K
10:25 83.57 83.87 83.42 83.87 71.6K
10:30 83.88 83.88 83.54 83.54 44.5K
10:35 83.51 83.69 83.48 83.51 36.7K
10:40 83.51 83.57 83.40 83.50 25.2K
10:45 83.49 83.76 83.40 83.49 48.4K
10:50 83.49 83.57 83.49 83.51 29.4K
10:55 83.51 83.51 83.33 83.33 29.2K
11:00 83.35 83.37 83.10 83.18 57.0K
11:05 83.19 83.21 83.05 83.17 40.9K
11:10 83.13 83.16 83.08 83.12 36.6K
11:15 83.12 83.28 83.07 83.28 32.3K
11:20 83.27 83.31 83.15 83.15 23.6K
11:25 83.14 83.38 83.14 83.24 24.1K
13:00 83.37 83.47 83.24 83.42 27.2K
13:05 83.41 83.71 83.39 83.46 46.9K
13:10 83.47 83.69 83.42 83.42 17.2K
13:15 83.42 83.43 83.20 83.40 38.1K
13:20 83.36 83.47 83.33 83.40 21.1K
13:25 83.40 83.50 83.35 83.40 40.3K
13:30 83.35 83.56 83.30 83.48 22.3K
13:35 83.52 83.57 83.42 83.43 15.3K
13:40 83.42 83.43 83.23 83.26 42.3K
13:45 83.26 83.43 83.23 83.31 25.3K
13:50 83.31 83.66 83.28 83.64 73.7K
13:55 83.65 83.66 83.55 83.55 61.8K
14:00 83.55 83.65 83.55 83.63 57.2K
14:05 83.55 83.60 83.36 83.55 62.0K
14:10 83.50 83.60 83.49 83.57 51.9K
14:15 83.57 83.77 83.57 83.64 65.9K
14:20 83.64 83.77 83.55 83.64 60.4K
14:25 83.58 83.70 83.51 83.63 45.2K
14:30 83.65 83.73 83.53 83.58 55.1K
14:35 83.55 83.61 83.53 83.59 56.8K
14:40 83.59 83.66 83.50 83.65 73.9K
14:45 83.64 83.95 83.63 83.79 121.1K
14:50 83.78 84.00 83.73 83.97 125.7K
14:55 83.98 83.99 83.68 83.68 79.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available