Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.02 79.60 79.00 79.39 304.6K
09:35 79.36 79.52 79.08 79.28 125.1K
09:40 79.28 79.32 78.72 78.72 269.8K
09:45 78.75 78.91 78.60 78.76 240.6K
09:50 78.70 78.75 78.47 78.53 126.2K
09:55 78.52 78.65 78.36 78.63 152.4K
10:00 78.64 78.80 78.64 78.66 125.1K
10:05 78.65 78.65 78.41 78.43 141.5K
10:10 78.45 78.88 78.38 78.85 167.7K
10:15 78.86 78.97 78.60 78.70 99.6K
10:20 78.73 78.81 78.63 78.72 43.7K
10:25 78.72 78.73 78.56 78.63 50.8K
10:30 78.61 78.68 78.50 78.58 57.1K
10:35 78.58 78.58 78.44 78.51 71.6K
10:40 78.50 78.50 78.38 78.44 103.6K
10:45 78.44 78.48 78.40 78.44 42.3K
10:50 78.44 78.60 78.44 78.60 51.8K
10:55 78.61 78.61 78.43 78.48 38.8K
11:00 78.48 78.51 78.43 78.51 28.1K
11:05 78.53 78.54 78.40 78.42 52.0K
11:10 78.41 78.45 78.38 78.38 54.3K
11:15 78.40 78.40 78.30 78.37 100.9K
11:20 78.38 78.47 78.30 78.39 55.1K
11:25 78.39 78.39 78.30 78.33 95.9K
13:00 78.34 78.39 78.09 78.39 133.8K
13:05 78.37 78.52 78.29 78.52 52.7K
13:10 78.51 78.76 78.50 78.76 65.0K
13:15 78.77 78.78 78.68 78.72 47.6K
13:20 78.72 78.72 78.50 78.60 39.7K
13:25 78.62 78.62 78.39 78.46 27.4K
13:30 78.47 78.64 78.40 78.64 49.9K
13:35 78.59 78.75 78.59 78.71 79.5K
13:40 78.71 78.73 78.57 78.69 70.3K
13:45 78.70 78.72 78.53 78.70 32.6K
13:50 78.70 78.72 78.51 78.56 78.3K
13:55 78.53 78.58 78.50 78.58 19.7K
14:00 78.56 78.78 78.56 78.78 54.2K
14:05 78.78 78.92 78.71 78.71 69.5K
14:10 78.71 78.80 78.55 78.78 58.9K
14:15 78.80 78.86 78.73 78.77 45.0K
14:20 78.78 78.82 78.73 78.82 51.8K
14:25 78.82 79.01 78.78 79.01 90.5K
14:30 79.01 79.01 78.70 78.81 107.8K
14:35 78.81 78.85 78.68 78.73 73.4K
14:40 78.80 78.83 78.71 78.79 48.3K
14:45 78.76 78.82 78.74 78.82 71.5K
14:50 78.81 78.81 78.73 78.80 80.6K
14:55 78.80 79.06 78.79 79.06 103.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available