Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.51 76.28 75.51 75.83 222.4K
09:35 75.80 75.99 75.67 75.94 69.6K
09:40 75.97 76.18 75.82 76.14 129.9K
09:45 76.09 76.45 76.09 76.39 246.3K
09:50 76.40 76.40 75.92 76.05 195.3K
09:55 76.05 76.17 75.86 76.04 82.2K
10:00 75.97 76.14 75.68 75.77 213.2K
10:05 75.77 76.00 75.77 75.91 59.9K
10:10 75.98 75.99 75.87 75.88 52.9K
10:15 75.88 75.96 75.81 75.91 79.4K
10:20 75.93 75.97 75.75 75.86 60.3K
10:25 75.78 75.90 75.75 75.86 52.0K
10:30 75.87 76.00 75.80 75.92 109.8K
10:35 75.92 76.05 75.92 76.00 149.6K
10:40 75.92 76.00 75.83 75.99 73.5K
10:45 75.99 76.03 75.93 75.99 84.0K
10:50 76.00 76.01 75.93 75.95 82.0K
10:55 75.98 76.02 75.95 76.00 81.8K
11:00 76.00 76.02 75.91 75.98 74.7K
11:05 75.98 76.09 75.98 76.07 73.0K
11:10 76.10 76.23 76.10 76.22 107.9K
11:15 76.22 76.30 76.18 76.30 81.6K
11:20 76.30 76.33 76.27 76.33 74.1K
11:25 76.33 76.39 76.33 76.33 76.7K
13:00 76.33 76.98 76.33 76.83 316.6K
13:05 76.80 76.80 76.33 76.48 93.7K
13:10 76.48 76.50 76.28 76.39 79.3K
13:15 76.38 76.63 76.32 76.63 63.7K
13:20 76.51 76.51 75.87 76.06 397.6K
13:25 76.06 76.06 75.78 75.79 209.1K
13:30 75.79 75.86 75.63 75.66 133.3K
13:35 75.67 75.71 75.56 75.59 100.5K
13:40 75.59 75.69 75.34 75.34 151.3K
13:45 75.32 75.62 75.32 75.57 104.4K
13:50 75.57 75.57 75.34 75.36 107.8K
13:55 75.48 75.48 75.26 75.31 136.6K
14:00 75.31 75.44 75.25 75.34 73.2K
14:05 75.34 75.34 75.13 75.22 116.6K
14:10 75.20 75.29 75.15 75.16 97.4K
14:15 75.17 75.26 74.83 74.83 195.6K
14:20 74.83 74.94 74.76 74.89 156.1K
14:25 74.89 75.00 74.85 74.94 160.5K
14:30 74.89 75.06 74.81 74.96 83.9K
14:35 74.95 74.95 74.67 74.78 114.1K
14:40 74.78 74.78 74.51 74.69 189.7K
14:45 74.58 74.79 74.56 74.79 117.1K
14:50 74.72 74.88 74.70 74.87 72.2K
14:55 74.84 74.99 74.80 74.98 58.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available