Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.37 75.39 74.37 75.14 280.6K
09:35 75.15 76.06 75.01 75.93 307.5K
09:40 75.90 76.60 75.90 76.60 656.1K
09:45 76.59 77.31 76.55 77.06 820.9K
09:50 77.01 77.80 77.01 77.70 702.0K
09:55 77.68 77.71 77.28 77.70 438.2K
10:00 77.70 78.35 77.51 78.16 736.7K
10:05 78.13 78.13 77.85 77.86 325.1K
10:10 77.86 77.93 77.73 77.75 310.5K
10:15 77.75 77.75 77.40 77.47 155.1K
10:20 77.50 77.86 77.42 77.85 167.3K
10:25 77.83 78.00 77.78 77.90 250.6K
10:30 77.89 78.00 77.85 77.88 280.1K
10:35 77.88 78.12 77.88 78.12 284.8K
10:40 78.12 78.49 78.12 78.23 394.4K
10:45 78.29 78.49 78.29 78.35 135.3K
10:50 78.36 78.49 78.21 78.49 184.2K
10:55 78.49 78.50 78.42 78.48 223.2K
11:00 78.49 78.68 78.46 78.68 333.5K
11:05 78.68 79.51 78.68 79.01 649.3K
11:10 79.01 79.61 78.76 78.76 382.5K
11:15 78.76 79.16 78.76 78.94 143.5K
11:20 78.96 79.20 78.95 79.18 143.9K
11:25 79.17 79.18 78.96 78.96 99.8K
13:00 78.95 79.20 78.69 78.80 154.3K
13:05 78.77 78.77 78.23 78.50 122.4K
13:10 78.51 78.52 78.30 78.52 82.7K
13:15 78.46 78.53 78.35 78.44 66.8K
13:20 78.44 78.78 78.44 78.72 105.4K
13:25 78.72 78.73 78.55 78.55 77.1K
13:30 78.56 78.56 78.30 78.35 128.2K
13:35 78.36 78.50 78.29 78.50 74.9K
13:40 78.46 78.46 78.23 78.23 100.4K
13:45 78.22 78.50 78.18 78.47 77.8K
13:50 78.47 78.90 78.47 78.75 182.2K
13:55 78.80 78.88 78.58 78.58 79.3K
14:00 78.60 78.66 78.55 78.64 64.1K
14:05 78.61 78.64 78.48 78.49 67.6K
14:10 78.48 78.65 78.43 78.60 105.9K
14:15 78.64 78.66 78.60 78.65 61.5K
14:20 78.63 78.65 78.57 78.60 102.6K
14:25 78.60 78.60 78.31 78.51 111.6K
14:30 78.51 78.59 78.13 78.24 181.1K
14:35 78.27 78.31 78.10 78.13 185.5K
14:40 78.13 78.17 78.01 78.02 174.6K
14:45 78.02 78.12 77.99 78.03 201.8K
14:50 78.03 78.04 77.90 77.95 308.7K
14:55 77.95 78.00 77.90 77.98 109.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available