Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.90 81.01 79.59 80.11 278.6K
09:35 80.11 80.27 79.82 80.00 160.6K
09:40 80.04 80.11 79.66 79.78 155.0K
09:45 79.65 80.22 79.65 79.75 179.4K
09:50 79.72 80.14 79.62 80.01 122.4K
09:55 80.01 80.05 79.80 79.81 60.7K
10:00 79.81 79.82 79.51 79.55 122.3K
10:05 79.60 79.80 79.44 79.46 82.7K
10:10 79.50 79.58 79.36 79.54 114.5K
10:15 79.54 79.65 79.40 79.59 94.2K
10:20 79.59 79.59 79.18 79.18 136.3K
10:25 79.18 79.28 79.10 79.25 119.8K
10:30 79.28 79.35 79.10 79.16 171.6K
10:35 79.17 79.29 79.08 79.16 144.0K
10:40 79.16 79.28 79.10 79.14 120.6K
10:45 79.16 79.21 79.00 79.00 169.4K
10:50 79.00 79.00 78.60 78.63 173.6K
10:55 78.63 78.75 78.63 78.75 82.3K
11:00 78.76 78.80 78.67 78.76 60.3K
11:05 78.78 78.79 78.67 78.68 56.3K
11:10 78.69 78.72 78.65 78.65 40.0K
11:15 78.66 78.66 78.50 78.53 60.4K
11:20 78.53 78.53 78.38 78.38 79.6K
11:25 78.38 78.40 78.20 78.40 82.7K
13:00 78.40 78.52 78.33 78.45 56.5K
13:05 78.45 78.58 78.33 78.41 57.8K
13:10 78.41 78.55 78.30 78.52 67.0K
13:15 78.52 78.76 78.46 78.64 55.5K
13:20 78.71 78.82 78.67 78.79 37.6K
13:25 78.79 79.03 78.74 78.92 81.3K
13:30 78.93 79.03 78.91 79.03 55.8K
13:35 79.01 79.01 78.80 78.94 33.0K
13:40 78.94 78.94 78.76 78.76 22.8K
13:45 78.77 78.82 78.67 78.82 32.0K
13:50 78.80 78.85 78.68 78.85 39.6K
13:55 78.82 78.88 78.62 78.76 144.1K
14:00 78.76 78.86 78.70 78.73 50.1K
14:05 78.77 78.81 78.69 78.78 41.2K
14:10 78.80 78.80 78.69 78.70 21.9K
14:15 78.70 78.76 78.40 78.48 107.6K
14:20 78.51 78.53 78.39 78.39 57.1K
14:25 78.39 78.49 78.20 78.26 105.9K
14:30 78.29 78.36 78.13 78.14 154.0K
14:35 78.15 78.15 78.00 78.08 159.7K
14:40 78.09 78.50 78.09 78.38 142.5K
14:45 78.42 78.49 78.15 78.20 148.1K
14:50 78.22 78.22 78.10 78.18 143.5K
14:55 78.15 78.20 78.10 78.20 68.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available