Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 76.20 76.90 76.16 76.66 197.3K
09:35 76.55 76.70 76.35 76.35 143.2K
09:40 76.37 76.62 76.25 76.35 96.8K
09:45 76.34 76.34 76.06 76.14 100.6K
09:50 76.11 76.57 76.10 76.26 143.1K
09:55 76.30 76.41 76.19 76.23 137.7K
10:00 76.24 76.45 76.22 76.38 91.0K
10:05 76.38 76.51 76.25 76.50 56.0K
10:10 76.50 76.65 76.44 76.56 65.1K
10:15 76.56 76.64 76.21 76.27 156.6K
10:20 76.27 76.39 76.18 76.26 77.9K
10:25 76.33 76.33 76.14 76.21 92.6K
10:30 76.21 76.27 76.01 76.13 156.0K
10:35 76.10 76.48 76.08 76.47 45.7K
10:40 76.36 76.47 76.26 76.37 32.6K
10:45 76.37 76.37 76.19 76.20 18.9K
10:50 76.19 76.19 75.90 75.92 73.6K
10:55 75.92 75.93 75.80 75.84 63.8K
11:00 75.81 75.86 75.73 75.83 59.1K
11:05 75.83 75.83 75.73 75.81 39.5K
11:10 75.80 75.86 75.77 75.83 23.9K
11:15 75.83 76.13 75.83 75.91 18.6K
11:20 75.98 75.98 75.82 75.82 19.6K
11:25 75.82 75.87 75.80 75.87 38.4K
13:00 75.90 76.09 75.89 76.01 47.8K
13:05 76.01 76.01 75.87 75.87 47.0K
13:10 75.87 75.90 75.86 75.87 33.7K
13:15 75.88 75.96 75.87 75.88 31.8K
13:20 75.88 76.07 75.88 76.00 26.8K
13:25 76.01 76.07 75.93 76.07 41.8K
13:30 76.07 76.14 76.02 76.08 41.5K
13:35 76.09 76.19 76.02 76.16 48.0K
13:40 76.16 76.43 76.16 76.33 63.2K
13:45 76.34 76.69 76.34 76.40 154.1K
13:50 76.43 76.45 76.28 76.43 56.2K
13:55 76.40 76.57 76.40 76.46 86.1K
14:00 76.46 76.67 76.45 76.55 100.3K
14:05 76.55 76.65 76.50 76.65 34.3K
14:10 76.60 76.63 76.51 76.53 42.4K
14:15 76.54 76.65 76.41 76.45 55.2K
14:20 76.42 76.48 76.42 76.46 42.9K
14:25 76.43 76.59 76.41 76.59 58.7K
14:30 76.60 76.77 76.48 76.72 140.0K
14:35 76.76 77.16 76.74 77.11 163.8K
14:40 77.12 77.26 76.86 77.14 188.1K
14:45 77.14 77.25 77.05 77.07 85.1K
14:50 77.06 77.13 77.00 77.05 88.6K
14:55 77.06 77.06 77.01 77.01 163.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available