94.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 75.45 | 75.84 | 75.41 | 75.83 | 104.1K |
| 09:35 | 75.76 | 75.83 | 75.50 | 75.60 | 132.9K |
| 09:40 | 75.60 | 75.80 | 75.60 | 75.78 | 58.7K |
| 09:45 | 75.71 | 75.78 | 75.50 | 75.56 | 73.0K |
| 09:50 | 75.60 | 75.60 | 75.42 | 75.57 | 76.8K |
| 09:55 | 75.47 | 75.72 | 75.42 | 75.58 | 90.5K |
| 10:00 | 75.65 | 75.72 | 75.53 | 75.53 | 71.6K |
| 10:05 | 75.52 | 75.76 | 75.52 | 75.63 | 61.6K |
| 10:10 | 75.75 | 75.79 | 75.55 | 75.57 | 83.0K |
| 10:15 | 75.57 | 75.73 | 75.51 | 75.53 | 294.9K |
| 10:20 | 75.53 | 75.73 | 75.53 | 75.61 | 72.5K |
| 10:25 | 75.61 | 75.85 | 75.44 | 75.85 | 279.5K |
| 10:30 | 75.85 | 76.16 | 75.85 | 76.13 | 126.3K |
| 10:35 | 76.13 | 76.25 | 76.00 | 76.14 | 69.2K |
| 10:40 | 76.08 | 76.80 | 76.08 | 76.75 | 231.2K |
| 10:45 | 76.79 | 76.79 | 76.43 | 76.43 | 113.6K |
| 10:50 | 76.38 | 76.43 | 76.16 | 76.39 | 72.0K |
| 10:55 | 76.36 | 76.38 | 76.07 | 76.08 | 51.7K |
| 11:00 | 76.07 | 76.13 | 76.05 | 76.07 | 62.8K |
| 11:05 | 76.08 | 76.12 | 75.96 | 76.09 | 43.1K |
| 11:10 | 76.06 | 76.20 | 76.05 | 76.07 | 16.0K |
| 11:15 | 76.10 | 76.12 | 75.92 | 76.00 | 64.5K |
| 11:20 | 76.08 | 76.19 | 75.98 | 76.06 | 33.7K |
| 11:25 | 76.09 | 76.48 | 76.03 | 76.47 | 47.3K |
| 13:00 | 76.47 | 76.63 | 76.45 | 76.54 | 108.1K |
| 13:05 | 76.51 | 76.58 | 76.39 | 76.39 | 73.3K |
| 13:10 | 76.40 | 76.40 | 76.12 | 76.13 | 69.6K |
| 13:15 | 76.12 | 76.13 | 76.00 | 76.01 | 88.0K |
| 13:20 | 76.01 | 76.20 | 75.98 | 76.20 | 97.3K |
| 13:25 | 76.16 | 76.58 | 76.16 | 76.48 | 124.2K |
| 13:30 | 76.50 | 76.51 | 76.34 | 76.37 | 133.0K |
| 13:35 | 76.37 | 76.38 | 76.07 | 76.15 | 86.8K |
| 13:40 | 76.18 | 76.43 | 76.18 | 76.29 | 47.5K |
| 13:45 | 76.32 | 76.71 | 76.26 | 76.60 | 179.0K |
| 13:50 | 76.60 | 76.65 | 76.31 | 76.43 | 113.8K |
| 13:55 | 76.42 | 76.45 | 75.88 | 76.00 | 247.7K |
| 14:00 | 75.97 | 76.06 | 75.97 | 76.01 | 137.5K |
| 14:05 | 76.05 | 76.15 | 75.98 | 76.10 | 93.5K |
| 14:10 | 76.10 | 76.10 | 76.00 | 76.02 | 89.0K |
| 14:15 | 76.06 | 76.26 | 76.06 | 76.14 | 28.8K |
| 14:20 | 76.18 | 76.20 | 76.03 | 76.05 | 66.5K |
| 14:25 | 76.05 | 76.13 | 76.04 | 76.06 | 63.7K |
| 14:30 | 76.08 | 76.10 | 76.01 | 76.01 | 91.7K |
| 14:35 | 76.03 | 76.03 | 75.71 | 75.74 | 201.4K |
| 14:40 | 75.74 | 75.83 | 75.63 | 75.65 | 157.9K |
| 14:45 | 75.63 | 75.78 | 75.63 | 75.70 | 96.4K |
| 14:50 | 75.72 | 75.79 | 75.67 | 75.73 | 158.6K |
| 14:55 | 75.73 | 75.73 | 75.68 | 75.71 | 53.0K |