Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 74.08 74.08 72.86 73.12 712.0K
09:35 73.16 73.55 73.16 73.18 239.1K
09:40 73.11 73.71 72.95 73.60 430.8K
09:45 73.62 73.71 73.53 73.53 104.2K
09:50 73.64 73.77 73.53 73.69 66.3K
09:55 73.68 73.68 73.50 73.58 72.9K
10:00 73.54 73.68 73.37 73.42 152.4K
10:05 73.40 73.50 73.31 73.33 223.4K
10:10 73.34 73.67 73.29 73.31 163.3K
10:15 73.31 73.38 73.20 73.20 155.6K
10:20 73.27 73.27 73.01 73.03 197.1K
10:25 73.03 73.04 72.92 73.04 343.6K
10:30 73.04 73.11 72.93 73.05 231.5K
10:35 73.05 73.05 72.99 73.00 117.7K
10:40 73.00 73.09 72.93 73.05 125.2K
10:45 73.05 73.10 73.01 73.10 85.7K
10:50 73.08 73.25 73.06 73.17 84.6K
10:55 73.15 73.32 73.10 73.32 148.8K
11:00 73.32 73.39 73.20 73.22 57.5K
11:05 73.22 73.33 73.17 73.28 47.6K
11:10 73.29 73.31 73.14 73.31 54.6K
11:15 73.31 73.35 73.23 73.26 54.7K
11:20 73.27 73.60 73.23 73.59 104.9K
11:25 73.59 74.01 73.59 74.01 233.3K
13:00 74.04 75.15 74.04 74.55 627.2K
13:05 74.56 74.63 74.24 74.28 259.6K
13:10 74.28 74.38 74.20 74.33 68.1K
13:15 74.34 74.37 74.14 74.14 103.3K
13:20 74.14 74.37 74.14 74.37 63.0K
13:25 74.37 75.02 74.34 75.00 258.8K
13:30 74.97 75.61 74.80 75.61 743.4K
13:35 75.64 75.64 75.12 75.18 159.4K
13:40 75.25 75.28 75.13 75.22 118.4K
13:45 75.22 75.26 75.17 75.20 143.9K
13:50 75.19 75.20 74.96 75.01 145.5K
13:55 75.05 75.10 74.84 74.90 85.2K
14:00 74.90 74.90 74.64 74.68 90.3K
14:05 74.66 74.67 74.50 74.57 63.9K
14:10 74.57 74.67 74.55 74.64 44.0K
14:15 74.66 74.67 74.58 74.59 61.0K
14:20 74.59 74.59 74.52 74.57 34.5K
14:25 74.57 74.73 74.57 74.73 61.6K
14:30 74.73 74.88 74.62 74.62 55.6K
14:35 74.63 75.09 74.62 75.00 272.1K
14:40 75.00 75.21 75.00 75.20 241.4K
14:45 75.20 75.25 75.17 75.20 238.5K
14:50 75.20 75.24 75.14 75.19 218.0K
14:55 75.19 75.20 75.15 75.15 118.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available