94.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.77 | 74.95 | 73.81 | 74.80 | 641.6K |
| 09:35 | 74.80 | 75.00 | 74.80 | 74.98 | 151.9K |
| 09:40 | 74.98 | 74.98 | 74.76 | 74.89 | 74.6K |
| 09:45 | 74.88 | 75.10 | 74.77 | 75.08 | 99.9K |
| 09:50 | 75.02 | 75.02 | 74.64 | 74.83 | 93.3K |
| 09:55 | 74.80 | 75.00 | 74.71 | 74.75 | 66.7K |
| 10:00 | 74.75 | 75.00 | 74.71 | 74.99 | 84.2K |
| 10:05 | 74.96 | 75.09 | 74.82 | 75.05 | 116.2K |
| 10:10 | 75.02 | 75.37 | 75.02 | 75.29 | 177.4K |
| 10:15 | 75.28 | 75.42 | 75.20 | 75.42 | 169.9K |
| 10:20 | 75.41 | 75.80 | 75.29 | 75.80 | 314.3K |
| 10:25 | 75.79 | 76.23 | 75.79 | 76.11 | 716.5K |
| 10:30 | 76.10 | 77.10 | 76.00 | 77.10 | 935.9K |
| 10:35 | 77.10 | 77.12 | 76.60 | 76.93 | 321.3K |
| 10:40 | 76.94 | 77.00 | 76.50 | 76.59 | 241.2K |
| 10:45 | 76.58 | 76.61 | 76.43 | 76.60 | 187.5K |
| 10:50 | 76.65 | 76.84 | 76.51 | 76.51 | 118.0K |
| 10:55 | 76.52 | 76.79 | 76.51 | 76.62 | 222.0K |
| 11:00 | 76.62 | 76.67 | 76.38 | 76.58 | 113.0K |
| 11:05 | 76.58 | 76.90 | 76.43 | 76.48 | 188.7K |
| 11:10 | 76.48 | 76.65 | 76.43 | 76.63 | 92.2K |
| 11:15 | 76.60 | 76.76 | 76.51 | 76.66 | 98.4K |
| 11:20 | 76.67 | 76.75 | 76.58 | 76.59 | 58.0K |
| 11:25 | 76.58 | 76.58 | 76.44 | 76.47 | 63.2K |
| 13:00 | 76.44 | 76.90 | 76.44 | 76.65 | 149.1K |
| 13:05 | 76.61 | 76.61 | 76.44 | 76.44 | 97.8K |
| 13:10 | 76.45 | 76.45 | 76.31 | 76.38 | 56.7K |
| 13:15 | 76.37 | 76.37 | 76.19 | 76.26 | 138.1K |
| 13:20 | 76.20 | 76.28 | 76.12 | 76.21 | 90.8K |
| 13:25 | 76.20 | 76.46 | 76.20 | 76.46 | 71.8K |
| 13:30 | 76.48 | 76.65 | 76.41 | 76.43 | 85.4K |
| 13:35 | 76.41 | 76.55 | 76.37 | 76.55 | 53.0K |
| 13:40 | 76.55 | 76.55 | 76.16 | 76.19 | 91.1K |
| 13:45 | 76.18 | 76.18 | 76.03 | 76.10 | 115.6K |
| 13:50 | 76.07 | 76.09 | 75.95 | 75.99 | 144.6K |
| 13:55 | 75.99 | 76.00 | 75.76 | 75.84 | 190.7K |
| 14:00 | 75.85 | 75.94 | 75.85 | 75.88 | 92.8K |
| 14:05 | 75.89 | 75.94 | 75.87 | 75.89 | 93.1K |
| 14:10 | 75.87 | 75.94 | 75.85 | 75.88 | 90.7K |
| 14:15 | 75.88 | 75.93 | 75.86 | 75.87 | 46.8K |
| 14:20 | 75.87 | 75.95 | 75.86 | 75.89 | 76.4K |
| 14:25 | 75.89 | 75.95 | 75.88 | 75.93 | 121.2K |
| 14:30 | 75.93 | 75.95 | 75.89 | 75.90 | 120.2K |
| 14:35 | 75.90 | 75.95 | 75.78 | 75.84 | 134.7K |
| 14:40 | 75.85 | 75.85 | 75.77 | 75.78 | 131.6K |
| 14:45 | 75.78 | 75.86 | 75.77 | 75.85 | 119.2K |
| 14:50 | 75.85 | 75.99 | 75.80 | 75.98 | 299.2K |
| 14:55 | 75.98 | 76.04 | 75.96 | 76.04 | 139.9K |