94.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 76.05 | 76.43 | 75.85 | 76.23 | 374.6K |
| 09:35 | 76.15 | 76.19 | 75.84 | 76.15 | 189.8K |
| 09:40 | 76.15 | 76.15 | 75.80 | 75.92 | 235.5K |
| 09:45 | 75.85 | 76.08 | 75.85 | 76.04 | 105.4K |
| 09:50 | 76.03 | 76.67 | 76.00 | 76.62 | 240.8K |
| 09:55 | 76.61 | 76.63 | 76.26 | 76.26 | 129.2K |
| 10:00 | 76.25 | 76.38 | 76.05 | 76.08 | 115.2K |
| 10:05 | 76.07 | 76.38 | 76.05 | 76.37 | 120.4K |
| 10:10 | 76.50 | 76.51 | 76.23 | 76.23 | 97.8K |
| 10:15 | 76.24 | 76.24 | 76.07 | 76.08 | 51.5K |
| 10:20 | 76.09 | 76.14 | 75.91 | 75.93 | 163.7K |
| 10:25 | 75.93 | 76.01 | 75.75 | 76.01 | 207.0K |
| 10:30 | 76.02 | 76.14 | 76.02 | 76.11 | 30.0K |
| 10:35 | 76.11 | 76.19 | 76.08 | 76.09 | 22.9K |
| 10:40 | 76.12 | 76.12 | 75.88 | 75.93 | 34.0K |
| 10:45 | 75.94 | 76.06 | 75.94 | 76.05 | 28.9K |
| 10:50 | 75.96 | 75.98 | 75.91 | 75.91 | 22.8K |
| 10:55 | 75.90 | 75.91 | 75.64 | 75.70 | 158.8K |
| 11:00 | 75.69 | 75.79 | 75.65 | 75.74 | 49.5K |
| 11:05 | 75.75 | 75.76 | 75.42 | 75.55 | 185.5K |
| 11:10 | 75.61 | 75.78 | 75.50 | 75.67 | 88.2K |
| 11:15 | 75.65 | 75.70 | 75.60 | 75.67 | 43.5K |
| 11:20 | 75.72 | 75.82 | 75.65 | 75.65 | 25.2K |
| 11:25 | 75.66 | 75.69 | 75.61 | 75.63 | 43.0K |
| 13:00 | 75.70 | 75.70 | 75.59 | 75.60 | 61.2K |
| 13:05 | 75.60 | 75.65 | 75.41 | 75.65 | 151.3K |
| 13:10 | 75.64 | 75.64 | 75.60 | 75.61 | 38.9K |
| 13:15 | 75.61 | 75.64 | 75.53 | 75.64 | 65.8K |
| 13:20 | 75.64 | 75.69 | 75.54 | 75.63 | 82.2K |
| 13:25 | 75.67 | 75.82 | 75.67 | 75.82 | 62.5K |
| 13:30 | 75.83 | 75.86 | 75.75 | 75.81 | 49.0K |
| 13:35 | 75.82 | 75.82 | 75.65 | 75.69 | 50.1K |
| 13:40 | 75.66 | 75.76 | 75.63 | 75.63 | 57.1K |
| 13:45 | 75.63 | 75.70 | 75.61 | 75.62 | 54.1K |
| 13:50 | 75.62 | 75.67 | 75.61 | 75.67 | 57.4K |
| 13:55 | 75.67 | 75.87 | 75.61 | 75.87 | 77.4K |
| 14:00 | 75.87 | 75.88 | 75.78 | 75.81 | 68.6K |
| 14:05 | 75.83 | 75.83 | 75.62 | 75.73 | 150.0K |
| 14:10 | 75.72 | 75.73 | 75.53 | 75.60 | 190.3K |
| 14:15 | 75.60 | 75.60 | 75.52 | 75.58 | 111.7K |
| 14:20 | 75.58 | 75.60 | 75.46 | 75.46 | 167.0K |
| 14:25 | 75.46 | 75.56 | 75.46 | 75.56 | 75.4K |
| 14:30 | 75.54 | 75.69 | 75.52 | 75.68 | 62.7K |
| 14:35 | 75.68 | 76.29 | 75.67 | 76.13 | 283.6K |
| 14:40 | 76.14 | 76.24 | 76.00 | 76.21 | 358.3K |
| 14:45 | 76.21 | 76.25 | 76.19 | 76.22 | 211.8K |
| 14:50 | 76.24 | 76.24 | 76.19 | 76.20 | 205.3K |
| 14:55 | 76.20 | 76.22 | 76.20 | 76.21 | 139.9K |