94.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 74.43 | 74.96 | 74.20 | 74.81 | 189.5K |
| 09:35 | 74.81 | 75.14 | 74.80 | 75.06 | 178.7K |
| 09:40 | 75.06 | 75.35 | 74.98 | 75.35 | 281.7K |
| 09:45 | 75.29 | 75.44 | 75.15 | 75.28 | 190.9K |
| 09:50 | 75.28 | 75.28 | 74.99 | 75.07 | 118.4K |
| 09:55 | 75.00 | 75.07 | 74.81 | 74.90 | 113.0K |
| 10:00 | 74.93 | 75.09 | 74.90 | 75.00 | 242.3K |
| 10:05 | 75.01 | 75.24 | 74.88 | 75.22 | 77.0K |
| 10:10 | 75.21 | 75.39 | 75.07 | 75.38 | 129.1K |
| 10:15 | 75.38 | 75.60 | 75.24 | 75.40 | 325.7K |
| 10:20 | 75.40 | 75.75 | 75.34 | 75.52 | 293.0K |
| 10:25 | 75.46 | 75.48 | 75.21 | 75.33 | 122.5K |
| 10:30 | 75.31 | 75.58 | 75.30 | 75.48 | 116.2K |
| 10:35 | 75.48 | 75.50 | 75.11 | 75.13 | 86.5K |
| 10:40 | 75.13 | 75.28 | 75.11 | 75.25 | 53.4K |
| 10:45 | 75.24 | 75.26 | 75.15 | 75.26 | 50.8K |
| 10:50 | 75.22 | 75.35 | 75.21 | 75.35 | 32.9K |
| 10:55 | 75.35 | 75.59 | 75.31 | 75.54 | 55.3K |
| 11:00 | 75.54 | 75.54 | 75.43 | 75.45 | 57.2K |
| 11:05 | 75.43 | 75.51 | 75.41 | 75.48 | 65.4K |
| 11:10 | 75.49 | 75.52 | 75.41 | 75.45 | 41.2K |
| 11:15 | 75.45 | 75.47 | 75.39 | 75.41 | 77.6K |
| 11:20 | 75.41 | 75.53 | 75.35 | 75.50 | 78.6K |
| 11:25 | 75.47 | 76.22 | 75.45 | 76.19 | 677.2K |
| 13:00 | 76.20 | 76.83 | 76.08 | 76.16 | 683.1K |
| 13:05 | 76.15 | 76.38 | 75.85 | 75.95 | 239.6K |
| 13:10 | 75.95 | 75.95 | 75.60 | 75.75 | 154.1K |
| 13:15 | 75.75 | 75.77 | 75.41 | 75.46 | 149.6K |
| 13:20 | 75.52 | 75.53 | 75.29 | 75.45 | 141.3K |
| 13:25 | 75.44 | 75.46 | 75.31 | 75.38 | 157.3K |
| 13:30 | 75.38 | 75.44 | 75.31 | 75.33 | 70.2K |
| 13:35 | 75.33 | 75.33 | 75.02 | 75.10 | 195.8K |
| 13:40 | 75.08 | 75.37 | 75.05 | 75.35 | 106.8K |
| 13:45 | 75.37 | 75.69 | 75.31 | 75.61 | 139.9K |
| 13:50 | 75.65 | 75.82 | 75.60 | 75.79 | 125.1K |
| 13:55 | 75.77 | 76.17 | 75.77 | 76.13 | 170.9K |
| 14:00 | 76.14 | 76.14 | 75.81 | 76.02 | 259.9K |
| 14:05 | 76.04 | 76.36 | 75.82 | 76.36 | 285.7K |
| 14:10 | 76.35 | 76.85 | 76.25 | 76.64 | 666.9K |
| 14:15 | 76.65 | 76.80 | 76.44 | 76.55 | 310.5K |
| 14:20 | 76.51 | 76.52 | 76.13 | 76.23 | 219.1K |
| 14:25 | 76.23 | 76.44 | 76.19 | 76.41 | 430.7K |
| 14:30 | 76.40 | 76.50 | 76.33 | 76.41 | 468.6K |
| 14:35 | 76.41 | 76.60 | 76.38 | 76.40 | 297.1K |
| 14:40 | 76.39 | 76.41 | 76.20 | 76.31 | 212.3K |
| 14:45 | 76.31 | 76.31 | 75.99 | 76.15 | 304.6K |
| 14:50 | 76.14 | 76.26 | 76.10 | 76.22 | 207.4K |
| 14:55 | 76.23 | 76.24 | 76.13 | 76.13 | 105.7K |