Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 76.18 78.45 76.14 78.22 1,628.3K
09:35 78.28 79.08 78.28 78.51 1,434.6K
09:40 78.54 78.97 78.34 78.69 672.0K
09:45 78.79 79.09 78.50 79.00 945.9K
09:50 78.88 79.06 78.61 79.05 520.8K
09:55 79.10 79.30 78.90 79.04 494.0K
10:00 79.04 79.30 78.95 79.03 341.9K
10:05 78.98 79.00 78.65 78.68 297.2K
10:10 78.68 79.23 78.61 79.19 355.7K
10:15 79.19 79.30 79.03 79.04 619.0K
10:20 79.04 79.04 78.60 78.97 200.7K
10:25 78.93 79.00 78.63 78.67 123.5K
10:30 78.67 78.96 78.30 78.30 219.1K
10:35 78.30 78.43 78.18 78.18 132.5K
10:40 78.17 78.67 78.10 78.14 215.2K
10:45 78.14 78.14 78.00 78.08 161.3K
10:50 78.06 78.10 77.85 77.90 239.1K
10:55 78.00 78.03 77.81 77.97 151.4K
11:00 77.97 78.07 77.78 77.92 115.7K
11:05 77.95 78.25 77.95 78.21 100.2K
11:10 78.19 78.36 78.11 78.35 100.8K
11:15 78.31 78.38 78.20 78.38 84.5K
11:20 78.40 78.93 78.40 78.91 266.3K
11:25 78.90 78.99 78.69 78.86 293.4K
13:00 78.88 79.00 78.09 78.23 169.7K
13:05 78.24 78.28 78.03 78.13 80.9K
13:10 78.13 78.24 78.02 78.12 87.7K
13:15 78.04 78.18 78.02 78.03 100.3K
13:20 78.03 78.03 77.82 77.91 184.0K
13:25 77.85 77.85 77.60 77.68 219.9K
13:30 77.66 77.80 77.62 77.66 140.2K
13:35 77.67 77.71 77.56 77.67 108.0K
13:40 77.70 77.80 77.66 77.75 152.3K
13:45 77.73 77.74 77.63 77.68 70.1K
13:50 77.67 77.78 77.67 77.71 59.8K
13:55 77.68 77.68 77.56 77.60 88.8K
14:00 77.56 77.60 77.45 77.59 127.8K
14:05 77.60 78.00 77.58 77.99 140.3K
14:10 77.99 78.24 77.87 78.15 98.4K
14:15 78.16 78.58 78.16 78.40 241.8K
14:20 78.41 78.97 78.41 78.91 560.0K
14:25 78.88 78.88 78.68 78.80 147.5K
14:30 78.73 78.79 78.59 78.59 121.4K
14:35 78.59 78.86 78.59 78.81 258.8K
14:40 78.80 78.95 78.71 78.93 254.7K
14:45 78.93 79.12 78.89 79.06 552.1K
14:50 79.05 79.26 79.03 79.25 594.1K
14:55 79.24 79.26 79.10 79.10 204.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available