Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.98 81.68 79.90 81.26 2,250.7K
09:35 81.04 81.86 80.80 81.86 1,326.5K
09:40 81.86 81.93 80.68 80.70 699.2K
09:45 80.70 81.21 80.58 80.92 324.6K
09:50 80.92 81.40 80.80 80.83 254.1K
09:55 80.84 81.00 80.79 80.97 201.8K
10:00 80.91 81.42 80.88 81.22 274.6K
10:05 81.09 81.29 80.92 81.24 386.0K
10:10 81.24 81.50 80.88 81.16 334.1K
10:15 81.14 81.49 81.14 81.45 229.1K
10:20 81.47 82.29 81.40 81.75 960.3K
10:25 81.57 81.95 81.57 81.66 199.7K
10:30 81.69 81.70 81.49 81.60 207.8K
10:35 81.60 81.60 81.22 81.28 118.2K
10:40 81.29 81.80 81.27 81.47 249.2K
10:45 81.47 81.90 81.45 81.73 183.0K
10:50 81.74 81.75 81.56 81.68 181.5K
10:55 81.68 82.00 81.68 81.99 270.3K
11:00 82.00 82.50 81.96 82.19 686.6K
11:05 82.19 82.33 82.05 82.25 323.1K
11:10 82.25 82.29 81.81 81.98 142.3K
11:15 81.98 81.98 81.80 81.86 78.3K
11:20 81.89 82.58 81.89 82.58 509.2K
11:25 82.59 82.90 82.58 82.80 737.9K
13:00 82.79 83.49 82.52 83.07 666.3K
13:05 83.49 83.50 83.10 83.16 317.7K
13:10 83.20 83.44 83.00 83.38 270.3K
13:15 83.42 83.57 83.22 83.35 329.5K
13:20 83.41 83.41 83.00 83.18 243.1K
13:25 83.18 83.22 83.02 83.15 169.1K
13:30 83.16 83.47 83.13 83.44 410.6K
13:35 83.44 83.45 83.18 83.42 192.5K
13:40 83.43 83.80 83.23 83.80 474.4K
13:45 83.83 83.83 83.56 83.58 164.3K
13:50 83.59 83.62 83.53 83.60 217.6K
13:55 83.55 83.60 83.42 83.43 252.6K
14:00 83.43 83.62 83.24 83.62 287.5K
14:05 83.63 83.80 83.60 83.79 260.6K
14:10 83.80 84.23 83.79 84.15 566.7K
14:15 84.15 84.55 84.12 84.46 446.6K
14:20 84.53 85.04 84.46 84.84 652.6K
14:25 84.84 84.86 84.41 84.41 250.7K
14:30 84.42 84.51 84.28 84.49 175.3K
14:35 84.48 84.68 84.47 84.50 300.7K
14:40 84.58 84.58 84.10 84.18 257.5K
14:45 84.38 85.02 84.38 85.00 685.1K
14:50 85.01 85.02 84.83 85.00 597.5K
14:55 84.99 85.03 84.74 84.90 138.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available