Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.83 81.28 80.68 81.18 276.2K
09:35 81.13 81.50 81.07 81.31 179.6K
09:40 81.36 81.52 81.10 81.22 169.2K
09:45 81.21 81.59 81.10 81.58 101.8K
09:50 81.56 81.58 81.16 81.38 116.9K
09:55 81.38 81.57 81.20 81.56 96.1K
10:00 81.52 81.66 81.26 81.34 117.9K
10:05 81.34 81.41 81.16 81.27 101.3K
10:10 81.30 81.78 81.30 81.72 81.2K
10:15 81.74 81.79 81.31 81.31 79.7K
10:20 81.30 81.42 81.22 81.40 78.6K
10:25 81.41 81.41 81.10 81.10 132.1K
10:30 81.14 81.26 80.96 81.13 93.8K
10:35 81.11 81.22 80.98 81.00 91.9K
10:40 81.03 81.03 80.80 80.87 179.6K
10:45 80.83 81.73 80.81 81.69 176.9K
10:50 81.70 81.95 81.35 81.41 149.9K
10:55 81.43 81.73 81.36 81.38 386.0K
11:00 81.37 81.38 81.03 81.03 90.5K
11:05 81.04 81.35 81.00 81.00 99.3K
11:10 81.00 81.39 81.00 81.16 99.2K
11:15 81.22 81.41 81.19 81.39 86.1K
11:20 81.38 81.51 81.20 81.42 75.5K
11:25 81.42 81.52 81.28 81.50 97.9K
13:00 81.50 82.24 81.50 81.92 535.5K
13:05 81.86 82.21 81.71 82.16 280.4K
13:10 82.08 82.59 82.07 82.37 275.3K
13:15 82.27 82.40 82.16 82.28 182.0K
13:20 82.36 82.70 82.25 82.31 356.9K
13:25 82.28 82.83 82.28 82.37 268.1K
13:30 82.35 82.61 82.12 82.58 271.4K
13:35 82.58 82.58 82.27 82.52 211.7K
13:40 82.51 83.49 82.51 83.47 558.8K
13:45 83.50 83.88 83.20 83.26 604.8K
13:50 83.25 83.35 83.09 83.12 252.6K
13:55 83.12 83.12 82.56 82.56 346.4K
14:00 82.56 83.08 82.51 83.02 235.9K
14:05 82.74 83.04 82.36 82.63 209.8K
14:10 82.62 82.62 82.17 82.37 184.0K
14:15 82.37 82.49 82.01 82.05 242.1K
14:20 82.05 82.14 81.83 81.94 238.7K
14:25 81.94 82.22 81.90 82.15 168.0K
14:30 82.14 82.35 82.06 82.06 98.0K
14:35 82.06 82.13 82.00 82.00 125.7K
14:40 82.01 82.18 82.00 82.09 95.0K
14:45 82.08 82.09 81.90 81.90 223.3K
14:50 81.89 82.01 81.72 81.72 266.1K
14:55 81.72 81.97 81.62 81.62 343.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available