Shenzhen Transsion

688036
🏛️ china →
94.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.68 82.33 81.38 81.86 316.3K
09:35 81.81 81.87 81.45 81.60 154.1K
09:40 81.57 81.79 81.46 81.58 99.5K
09:45 81.56 82.20 81.51 82.07 119.0K
09:50 82.07 82.32 82.06 82.23 105.7K
09:55 82.20 82.33 81.89 82.33 155.2K
10:00 82.34 82.88 82.26 82.53 296.5K
10:05 82.51 82.59 82.32 82.55 81.3K
10:10 82.54 82.65 82.43 82.48 83.5K
10:15 82.48 82.60 82.32 82.44 134.5K
10:20 82.38 82.38 82.17 82.34 115.0K
10:25 82.29 82.45 82.20 82.37 45.2K
10:30 82.44 83.18 82.43 83.05 423.7K
10:35 83.12 83.14 82.67 82.79 282.8K
10:40 82.70 82.76 82.59 82.76 129.6K
10:45 82.75 83.75 82.72 83.72 376.1K
10:50 83.78 83.78 82.94 82.94 290.4K
10:55 83.00 83.01 82.48 82.48 322.0K
11:00 82.48 82.78 82.00 82.08 250.9K
11:05 82.13 82.27 82.03 82.07 112.4K
11:10 82.08 82.20 81.85 82.14 236.8K
11:15 82.06 82.08 81.70 81.70 192.8K
11:20 81.68 81.83 81.64 81.64 108.1K
11:25 81.65 81.98 81.50 81.98 106.5K
13:00 81.96 81.96 81.25 81.26 236.9K
13:05 81.27 81.79 81.21 81.71 110.6K
13:10 81.71 81.81 81.68 81.69 42.6K
13:15 81.70 81.70 81.50 81.62 45.1K
13:20 81.59 81.75 81.59 81.64 32.5K
13:25 81.65 81.77 81.51 81.76 63.0K
13:30 81.72 81.94 81.57 81.94 82.8K
13:35 81.94 82.34 81.78 82.23 129.8K
13:40 82.18 82.35 81.99 82.32 137.4K
13:45 82.31 82.32 81.94 81.94 67.9K
13:50 81.98 82.57 81.91 82.54 156.3K
13:55 82.51 82.61 82.32 82.33 93.6K
14:00 82.47 82.84 82.33 82.84 142.3K
14:05 82.80 83.20 82.80 83.07 299.2K
14:10 83.05 83.15 82.94 83.02 176.0K
14:15 83.05 83.07 82.67 82.67 252.7K
14:20 82.67 82.74 82.36 82.45 108.8K
14:25 82.45 82.50 82.19 82.37 129.5K
14:30 82.37 82.61 82.35 82.40 105.0K
14:35 82.40 82.51 82.30 82.45 145.4K
14:40 82.44 82.51 82.36 82.36 90.7K
14:45 82.35 82.60 82.35 82.56 182.3K
14:50 82.55 82.60 82.41 82.55 136.6K
14:55 82.56 82.56 82.41 82.50 52.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available