96.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 84.79 | 84.79 | 83.23 | 84.29 | 934.5K |
| 09:35 | 84.29 | 84.70 | 83.92 | 84.52 | 845.0K |
| 09:40 | 84.66 | 84.93 | 84.50 | 84.86 | 542.3K |
| 09:45 | 84.93 | 85.27 | 84.49 | 84.73 | 759.6K |
| 09:50 | 84.62 | 85.68 | 84.57 | 85.42 | 499.2K |
| 09:55 | 85.51 | 85.59 | 84.88 | 85.01 | 398.8K |
| 10:00 | 85.04 | 85.69 | 85.04 | 85.69 | 413.8K |
| 10:05 | 85.69 | 85.69 | 85.25 | 85.45 | 279.7K |
| 10:10 | 85.46 | 85.47 | 85.04 | 85.23 | 217.5K |
| 10:15 | 85.20 | 85.24 | 84.83 | 85.01 | 181.6K |
| 10:20 | 85.01 | 85.59 | 85.01 | 85.43 | 193.8K |
| 10:25 | 85.38 | 85.52 | 85.17 | 85.25 | 118.1K |
| 10:30 | 85.19 | 85.28 | 84.88 | 85.07 | 192.8K |
| 10:35 | 85.01 | 85.40 | 85.00 | 85.28 | 171.3K |
| 10:40 | 85.27 | 85.41 | 85.11 | 85.34 | 84.4K |
| 10:45 | 85.34 | 85.50 | 85.30 | 85.38 | 136.0K |
| 10:50 | 85.38 | 85.46 | 85.27 | 85.38 | 96.8K |
| 10:55 | 85.38 | 85.46 | 85.31 | 85.41 | 97.2K |
| 11:00 | 85.41 | 85.47 | 85.30 | 85.30 | 160.9K |
| 11:05 | 85.33 | 85.70 | 85.30 | 85.58 | 247.1K |
| 11:10 | 85.50 | 85.60 | 85.45 | 85.45 | 84.2K |
| 11:15 | 85.43 | 85.44 | 85.00 | 85.04 | 286.4K |
| 11:20 | 85.00 | 85.20 | 84.93 | 85.00 | 207.9K |
| 11:25 | 85.02 | 85.02 | 84.63 | 84.74 | 342.2K |
| 13:00 | 84.74 | 84.81 | 84.31 | 84.36 | 255.6K |
| 13:05 | 84.35 | 84.50 | 84.05 | 84.30 | 194.1K |
| 13:10 | 84.29 | 84.33 | 84.08 | 84.08 | 168.3K |
| 13:15 | 84.08 | 84.17 | 83.85 | 83.85 | 234.8K |
| 13:20 | 83.85 | 84.00 | 83.26 | 83.32 | 341.3K |
| 13:25 | 83.32 | 83.60 | 83.14 | 83.46 | 218.8K |
| 13:30 | 83.57 | 83.81 | 83.34 | 83.50 | 114.8K |
| 13:35 | 83.47 | 83.52 | 83.23 | 83.52 | 191.1K |
| 13:40 | 83.39 | 83.68 | 83.38 | 83.68 | 108.0K |
| 13:45 | 83.67 | 83.70 | 83.47 | 83.68 | 88.2K |
| 13:50 | 83.67 | 83.80 | 83.59 | 83.77 | 120.6K |
| 13:55 | 83.86 | 83.96 | 83.73 | 83.96 | 132.2K |
| 14:00 | 83.94 | 84.20 | 83.82 | 83.93 | 128.6K |
| 14:05 | 84.10 | 84.28 | 84.00 | 84.09 | 103.3K |
| 14:10 | 84.09 | 84.19 | 84.00 | 84.19 | 121.3K |
| 14:15 | 84.19 | 84.49 | 84.11 | 84.37 | 125.2K |
| 14:20 | 84.37 | 84.39 | 84.26 | 84.39 | 85.3K |
| 14:25 | 84.39 | 84.65 | 84.39 | 84.65 | 141.2K |
| 14:30 | 84.69 | 84.83 | 84.44 | 84.45 | 157.6K |
| 14:35 | 84.52 | 84.52 | 84.20 | 84.43 | 124.1K |
| 14:40 | 84.43 | 84.51 | 84.40 | 84.44 | 123.8K |
| 14:45 | 84.44 | 84.61 | 84.41 | 84.46 | 140.5K |
| 14:50 | 84.46 | 84.47 | 84.35 | 84.39 | 190.2K |
| 14:55 | 84.44 | 84.49 | 84.40 | 84.44 | 98.9K |