Shenzhen Transsion

688036
🏛️ china →
96.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 83.92 85.75 83.80 85.63 1,349.1K
09:35 85.47 86.68 85.33 85.89 1,264.1K
09:40 85.74 86.20 84.90 84.97 495.6K
09:45 84.85 85.65 84.77 85.48 496.6K
09:50 85.46 85.93 85.33 85.79 318.3K
09:55 85.65 86.24 85.38 86.00 361.9K
10:00 86.23 86.23 85.71 85.89 260.1K
10:05 85.88 86.98 85.80 86.87 1,033.6K
10:10 86.90 87.22 86.63 86.87 590.5K
10:15 86.90 87.49 86.90 87.36 811.4K
10:20 87.18 89.46 87.18 89.41 1,390.3K
10:25 89.50 90.50 89.49 90.00 1,309.6K
10:30 89.91 89.98 88.68 88.76 694.3K
10:35 89.03 89.35 88.67 88.92 368.1K
10:40 88.90 89.25 88.85 88.88 287.1K
10:45 88.86 88.86 88.41 88.61 251.2K
10:50 88.63 88.84 88.19 88.39 186.1K
10:55 88.46 88.48 87.58 87.58 161.2K
11:00 87.58 87.90 87.54 87.69 126.6K
11:05 87.69 87.76 87.63 87.71 88.8K
11:10 87.68 87.78 87.37 87.53 146.6K
11:15 87.53 88.00 87.33 87.94 159.1K
11:20 87.98 88.22 87.96 88.08 192.7K
11:25 88.10 88.10 87.58 87.63 150.8K
13:00 87.60 89.90 87.60 89.11 574.7K
13:05 89.12 89.56 88.89 89.56 271.6K
13:10 89.58 89.88 89.35 89.52 313.6K
13:15 89.52 89.82 89.27 89.29 265.0K
13:20 89.28 89.28 88.72 88.72 165.2K
13:25 88.72 88.80 88.61 88.79 162.7K
13:30 88.81 89.07 88.72 88.75 208.0K
13:35 88.75 89.18 88.71 89.18 161.0K
13:40 89.18 89.22 88.88 89.21 162.4K
13:45 89.22 89.32 88.80 89.27 196.3K
13:50 89.22 89.29 89.07 89.08 180.2K
13:55 89.08 89.40 89.08 89.31 208.2K
14:00 89.32 89.58 89.31 89.36 207.6K
14:05 89.38 90.00 89.33 90.00 507.7K
14:10 89.99 90.34 89.77 90.32 792.5K
14:15 90.32 90.32 89.52 89.98 237.3K
14:20 89.98 90.34 89.98 90.18 328.4K
14:25 90.19 90.50 90.03 90.49 443.9K
14:30 90.47 90.49 90.00 90.15 242.7K
14:35 90.01 90.43 90.01 90.17 212.6K
14:40 90.16 90.40 90.14 90.23 249.4K
14:45 90.21 90.95 90.21 90.95 666.7K
14:50 90.94 90.99 90.82 90.90 497.0K
14:55 90.89 90.92 90.01 90.01 269.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available