Shenzhen Transsion

688036
🏛️ china →
96.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 81.23 81.80 80.55 80.55 570.3K
09:35 80.55 81.05 80.10 81.00 312.4K
09:40 81.00 81.88 80.98 81.36 311.2K
09:45 81.36 82.23 81.17 82.15 395.3K
09:50 82.02 82.80 81.89 82.80 417.9K
09:55 82.65 82.88 82.30 82.78 281.6K
10:00 82.68 82.78 82.34 82.60 172.2K
10:05 82.61 84.20 82.53 83.57 850.9K
10:10 83.72 83.98 83.09 83.23 245.3K
10:15 83.22 83.22 82.80 82.96 127.2K
10:20 82.96 82.96 82.69 82.92 100.8K
10:25 82.92 83.60 82.87 83.28 259.4K
10:30 83.30 83.30 82.95 83.05 156.3K
10:35 83.05 83.10 82.63 82.87 102.5K
10:40 82.95 83.00 82.77 82.85 99.2K
10:45 82.85 83.11 82.82 83.10 126.0K
10:50 83.08 83.10 82.88 83.04 122.5K
10:55 83.08 83.08 82.46 82.46 159.3K
11:00 82.44 82.59 82.35 82.47 211.6K
11:05 82.47 82.98 82.47 82.88 189.5K
11:10 82.91 83.10 82.80 83.10 82.3K
11:15 83.04 83.04 82.71 82.84 65.5K
11:20 82.82 83.00 82.78 82.94 33.1K
11:25 82.90 83.38 82.72 83.38 80.6K
13:00 83.16 83.41 82.65 82.72 119.9K
13:05 82.73 82.87 82.60 82.87 64.3K
13:10 82.82 83.02 82.69 82.79 43.9K
13:15 82.79 82.92 82.75 82.85 61.2K
13:20 82.97 82.99 82.77 82.77 41.4K
13:25 82.70 82.97 82.64 82.96 86.1K
13:30 82.96 83.18 82.75 82.86 111.6K
13:35 82.86 82.95 82.78 82.84 70.8K
13:40 82.85 83.19 82.84 83.15 187.7K
13:45 83.28 83.61 83.09 83.56 225.6K
13:50 83.56 83.60 83.12 83.36 143.2K
13:55 83.15 83.38 83.12 83.30 92.6K
14:00 83.38 83.44 83.14 83.23 151.0K
14:05 83.20 83.36 83.10 83.20 95.3K
14:10 83.14 83.30 82.88 83.01 232.7K
14:15 83.06 83.39 83.02 83.13 101.0K
14:20 83.17 83.66 83.17 83.48 131.0K
14:25 83.42 83.60 83.23 83.44 125.9K
14:30 83.39 83.73 83.39 83.40 160.2K
14:35 83.41 83.75 83.35 83.72 181.7K
14:40 83.72 83.76 83.44 83.44 161.7K
14:45 83.42 83.60 83.33 83.44 207.8K
14:50 83.41 83.41 83.12 83.14 287.3K
14:55 83.14 83.33 83.14 83.33 174.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available