Shenzhen Transsion

688036
🏛️ china →
96.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 93.51 93.97 90.00 91.27 902.5K
09:35 91.18 91.90 90.97 91.54 466.0K
09:40 91.54 91.54 90.88 91.05 822.8K
09:45 91.05 92.34 90.96 91.88 387.1K
09:50 91.73 92.17 90.96 90.96 527.6K
09:55 90.98 92.01 90.97 91.92 351.5K
10:00 91.56 92.21 91.54 91.54 290.8K
10:05 91.54 91.63 91.00 91.09 191.2K
10:10 91.12 91.16 90.09 90.25 1,000.6K
10:15 90.17 90.79 90.00 90.13 423.2K
10:20 90.27 90.48 90.05 90.06 243.6K
10:25 90.09 90.10 89.80 90.06 347.1K
10:30 90.10 90.87 90.10 90.60 357.4K
10:35 90.50 90.85 90.25 90.61 253.3K
10:40 90.61 90.62 90.03 90.37 290.8K
10:45 90.32 90.40 90.11 90.40 224.1K
10:50 90.40 90.90 90.21 90.70 222.4K
10:55 90.70 91.41 90.31 90.47 327.1K
11:00 90.80 91.65 90.75 91.65 333.7K
11:05 91.52 91.68 90.90 91.00 393.7K
11:10 90.96 91.52 90.96 91.20 204.0K
11:15 91.18 91.52 91.11 91.23 171.8K
11:20 91.20 91.50 91.19 91.44 184.9K
11:25 91.42 92.16 91.32 92.09 251.8K
13:00 92.15 93.11 92.08 93.11 476.9K
13:05 93.25 93.74 92.40 92.40 346.1K
13:10 92.40 92.40 91.60 91.69 176.9K
13:15 91.68 91.74 91.45 91.66 196.3K
13:20 91.72 92.57 91.64 92.51 173.4K
13:25 92.35 92.99 92.29 92.71 182.8K
13:30 92.57 92.80 92.43 92.80 101.6K
13:35 92.71 93.24 92.63 93.13 344.6K
13:40 93.18 93.38 92.94 93.38 328.9K
13:45 93.36 93.85 93.20 93.30 242.3K
13:50 93.49 93.58 93.08 93.17 154.5K
13:55 93.23 93.38 93.18 93.36 137.3K
14:00 93.38 93.96 93.13 93.22 351.5K
14:05 93.25 93.56 93.25 93.49 153.2K
14:10 93.50 93.50 92.94 93.14 284.0K
14:15 93.11 93.35 93.10 93.19 97.0K
14:20 93.20 93.29 93.00 93.08 100.7K
14:25 93.09 93.30 93.09 93.24 104.9K
14:30 93.24 93.38 93.17 93.31 147.5K
14:35 93.32 93.45 93.22 93.35 188.9K
14:40 93.33 93.49 93.22 93.34 144.0K
14:45 93.23 93.37 93.10 93.20 132.0K
14:50 93.18 93.32 93.10 93.25 203.6K
14:55 93.10 93.37 93.05 93.35 188.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available