Shenzhen Transsion

688036
🏛️ china →
97.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 88.38 89.80 88.38 89.18 572.9K
09:35 89.14 89.78 88.63 89.78 426.0K
09:40 89.61 89.61 88.88 89.36 463.5K
09:45 89.24 89.58 89.00 89.52 610.6K
09:50 89.42 90.38 89.14 90.25 565.6K
09:55 90.25 91.07 90.13 90.81 727.4K
10:00 90.86 91.40 90.34 91.39 664.3K
10:05 91.39 93.29 91.36 93.29 1,205.5K
10:10 93.34 93.62 92.78 93.18 961.5K
10:15 93.15 93.18 92.15 92.70 690.9K
10:20 92.68 92.99 92.01 92.32 798.9K
10:25 92.28 92.86 91.91 92.10 433.3K
10:30 92.19 92.50 91.80 92.06 341.7K
10:35 92.02 92.21 91.22 91.30 279.7K
10:40 91.20 91.50 91.14 91.45 276.7K
10:45 91.48 91.48 91.18 91.34 151.7K
10:50 91.26 91.34 90.80 90.99 332.4K
10:55 91.19 91.43 90.91 91.11 229.4K
11:00 91.04 91.16 90.80 90.94 267.7K
11:05 90.90 91.00 90.66 90.66 132.4K
11:10 90.63 91.00 90.54 90.85 150.2K
11:15 90.92 91.20 90.58 90.90 336.2K
11:20 91.16 91.25 90.90 91.10 110.4K
11:25 91.18 91.51 90.90 91.00 237.7K
13:00 90.83 91.15 90.02 90.02 495.6K
13:05 90.10 90.10 89.54 89.88 324.3K
13:10 89.90 90.01 89.76 90.00 175.3K
13:15 90.00 90.00 89.34 89.56 322.0K
13:20 89.53 89.78 89.42 89.75 250.3K
13:25 89.61 89.61 88.93 89.34 581.1K
13:30 89.34 89.60 89.21 89.54 164.3K
13:35 89.48 89.51 88.99 89.28 286.4K
13:40 89.28 89.60 89.16 89.54 162.5K
13:45 89.54 89.69 89.26 89.50 235.2K
13:50 89.49 89.65 89.33 89.37 148.8K
13:55 89.35 89.69 89.35 89.62 116.6K
14:00 89.57 89.66 89.50 89.64 174.4K
14:05 89.67 89.69 89.16 89.25 258.8K
14:10 89.38 89.38 89.01 89.09 263.8K
14:15 89.09 89.30 89.00 89.17 256.1K
14:20 89.13 89.25 89.05 89.21 175.5K
14:25 89.22 89.27 89.10 89.23 170.5K
14:30 89.20 89.49 89.20 89.23 220.0K
14:35 89.33 89.39 89.22 89.32 183.5K
14:40 89.32 90.05 89.26 90.00 365.5K
14:45 89.91 89.99 89.30 89.48 312.4K
14:50 89.48 89.68 89.12 89.55 463.0K
14:55 89.68 89.68 89.50 89.60 78.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available