Shenzhen TVT Digital Tech

002835
🏛️ china →
17.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.46 18.73 18.46 18.55 587.8K
09:35 18.55 18.56 18.48 18.49 132.0K
09:40 18.49 18.49 18.43 18.43 138.5K
09:45 18.42 18.43 18.39 18.39 145.4K
09:50 18.39 18.40 18.38 18.38 83.9K
09:55 18.38 18.39 18.33 18.35 156.4K
10:00 18.35 18.40 18.34 18.39 85.5K
10:05 18.39 18.41 18.38 18.40 90.5K
10:10 18.40 18.44 18.40 18.42 41.6K
10:15 18.42 18.43 18.40 18.41 47.6K
10:20 18.42 18.42 18.38 18.38 72.4K
10:25 18.37 18.39 18.34 18.37 63.1K
10:30 18.36 18.36 18.33 18.33 58.5K
10:35 18.33 18.33 18.31 18.32 115.3K
10:40 18.33 18.38 18.32 18.36 54.4K
10:45 18.36 18.36 18.33 18.34 43.4K
10:50 18.33 18.35 18.33 18.35 74.3K
10:55 18.35 18.37 18.34 18.35 24.4K
11:00 18.36 18.36 18.32 18.33 104.0K
11:05 18.34 18.35 18.33 18.35 26.1K
11:10 18.34 18.34 18.32 18.33 30.2K
11:15 18.32 18.36 18.32 18.35 46.1K
11:20 18.35 18.37 18.35 18.35 29.8K
11:25 18.35 18.35 18.33 18.35 36.6K
13:00 18.34 18.41 18.34 18.38 56.2K
13:05 18.41 18.42 18.38 18.38 35.1K
13:10 18.39 18.42 18.38 18.39 32.8K
13:15 18.39 18.41 18.37 18.38 21.6K
13:20 18.38 18.39 18.37 18.37 65.2K
13:25 18.37 18.39 18.36 18.38 35.5K
13:30 18.38 18.40 18.37 18.38 40.5K
13:35 18.38 18.40 18.37 18.38 23.8K
13:40 18.37 18.41 18.37 18.39 39.8K
13:45 18.40 18.43 18.40 18.43 22.4K
13:50 18.41 18.43 18.40 18.42 25.6K
13:55 18.41 18.43 18.40 18.41 26.6K
14:00 18.41 18.43 18.41 18.43 44.2K
14:05 18.43 18.46 18.43 18.44 66.9K
14:10 18.44 18.45 18.43 18.44 39.0K
14:15 18.45 18.47 18.45 18.47 34.8K
14:20 18.46 18.49 18.46 18.49 30.3K
14:25 18.49 18.53 18.49 18.53 49.6K
14:30 18.51 18.53 18.50 18.50 62.4K
14:35 18.50 18.52 18.50 18.52 46.4K
14:40 18.52 18.55 18.52 18.53 49.7K
14:45 18.53 18.55 18.52 18.54 75.8K
14:50 18.53 18.55 18.52 18.55 96.5K
14:55 18.54 18.55 18.52 18.53 65.5K
15:40 18.52 18.52 18.52 18.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available