Shenzhen TVT Digital Tech

002835
🏛️ china →
17.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.40 19.47 19.34 19.39 272.2K
09:35 19.37 19.43 19.36 19.39 142.8K
09:40 19.40 19.40 19.31 19.31 116.2K
09:45 19.31 19.37 19.31 19.35 126.8K
09:50 19.36 19.38 19.32 19.32 95.9K
09:55 19.32 19.32 19.26 19.27 230.0K
10:00 19.26 19.30 19.22 19.23 164.1K
10:05 19.23 19.31 19.23 19.31 52.0K
10:10 19.32 19.37 19.31 19.35 66.1K
10:15 19.35 19.35 19.32 19.34 41.1K
10:20 19.34 19.40 19.33 19.40 79.1K
10:25 19.39 19.44 19.38 19.39 106.5K
10:30 19.39 19.40 19.35 19.40 59.3K
10:35 19.39 19.41 19.39 19.39 36.6K
10:40 19.39 19.39 19.34 19.37 97.2K
10:45 19.37 19.40 19.37 19.38 130.4K
10:50 19.38 19.40 19.35 19.39 82.1K
10:55 19.38 19.41 19.38 19.41 53.2K
11:00 19.42 19.44 19.40 19.42 49.7K
11:05 19.42 19.42 19.38 19.38 62.6K
11:10 19.39 19.42 19.39 19.40 25.5K
11:15 19.39 19.40 19.38 19.39 36.9K
11:20 19.39 19.39 19.35 19.38 81.4K
11:25 19.38 19.42 19.38 19.41 60.0K
13:00 19.41 19.43 19.40 19.42 73.9K
13:05 19.44 19.44 19.42 19.42 41.6K
13:10 19.42 19.44 19.42 19.43 30.7K
13:15 19.44 19.45 19.43 19.44 44.6K
13:20 19.44 19.45 19.42 19.43 83.6K
13:25 19.42 19.44 19.42 19.42 37.0K
13:30 19.43 19.43 19.37 19.39 162.6K
13:35 19.38 19.40 19.36 19.39 19.5K
13:40 19.40 19.40 19.36 19.38 40.8K
13:45 19.37 19.38 19.37 19.37 8.0K
13:50 19.37 19.38 19.36 19.37 24.4K
13:55 19.37 19.38 19.36 19.38 11.4K
14:00 19.38 19.38 19.34 19.35 60.0K
14:05 19.35 19.39 19.35 19.36 31.7K
14:10 19.35 19.36 19.34 19.34 59.5K
14:15 19.34 19.36 19.33 19.34 48.5K
14:20 19.34 19.36 19.29 19.30 80.9K
14:25 19.30 19.30 19.24 19.29 110.5K
14:30 19.31 19.31 19.22 19.22 89.2K
14:35 19.23 19.25 19.20 19.22 115.6K
14:40 19.22 19.26 19.21 19.23 100.6K
14:45 19.22 19.25 19.21 19.22 178.8K
14:50 19.23 19.28 19.22 19.28 96.4K
14:55 19.27 19.28 19.25 19.25 54.6K
15:40 19.28 19.28 19.28 19.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available