Shenzhen TVT Digital Tech

002835
🏛️ china →
17.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.78 19.40 18.78 19.25 2,054.4K
09:35 19.23 19.28 19.13 19.13 439.3K
09:40 19.14 19.18 18.95 18.95 286.9K
09:45 18.95 18.98 18.89 18.92 221.5K
09:50 18.91 18.92 18.82 18.89 220.3K
09:55 18.89 19.00 18.89 18.91 246.2K
10:00 18.92 18.94 18.85 18.85 262.6K
10:05 18.86 18.98 18.85 18.95 197.0K
10:10 18.95 18.97 18.88 18.91 86.4K
10:15 18.92 18.92 18.87 18.87 79.4K
10:20 18.88 18.89 18.86 18.86 84.8K
10:25 18.87 18.88 18.83 18.86 138.0K
10:30 18.86 18.87 18.81 18.81 123.5K
10:35 18.82 18.88 18.80 18.88 85.8K
10:40 18.87 18.91 18.87 18.90 48.5K
10:45 18.90 18.94 18.89 18.89 68.9K
10:50 18.89 18.90 18.87 18.90 86.0K
10:55 18.89 18.91 18.88 18.91 61.8K
11:00 18.92 19.03 18.90 19.00 172.3K
11:05 19.02 19.03 18.99 19.01 77.1K
11:10 19.01 19.06 19.01 19.05 86.0K
11:15 19.03 19.06 18.99 19.03 96.6K
11:20 19.03 19.03 18.97 18.99 76.3K
11:25 18.95 18.96 18.92 18.92 49.0K
13:00 18.92 18.92 18.86 18.86 77.2K
13:05 18.86 18.88 18.81 18.83 142.1K
13:10 18.84 18.91 18.81 18.88 124.0K
13:15 18.89 18.90 18.85 18.88 65.2K
13:20 18.88 18.88 18.84 18.87 49.9K
13:25 18.86 18.89 18.86 18.87 55.9K
13:30 18.89 18.90 18.84 18.85 85.7K
13:35 18.85 18.85 18.83 18.83 54.2K
13:40 18.84 18.85 18.82 18.83 126.0K
13:45 18.82 18.85 18.80 18.84 87.7K
13:50 18.83 18.87 18.83 18.87 36.6K
13:55 18.86 18.88 18.84 18.85 34.8K
14:00 18.87 18.94 18.86 18.87 92.5K
14:05 18.88 18.90 18.86 18.88 37.8K
14:10 18.88 18.89 18.82 18.85 117.9K
14:15 18.85 18.85 18.80 18.84 109.1K
14:20 18.83 18.86 18.82 18.86 100.0K
14:25 18.86 18.88 18.82 18.86 72.8K
14:30 18.86 18.88 18.83 18.85 56.6K
14:35 18.85 18.87 18.83 18.86 75.7K
14:40 18.86 18.87 18.84 18.86 111.6K
14:45 18.86 18.87 18.84 18.87 93.2K
14:50 18.87 18.88 18.85 18.88 204.8K
14:55 18.88 18.91 18.86 18.91 111.3K
15:40 18.90 18.90 18.90 18.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available