Shenzhen TVT Digital Tech

002835
🏛️ china →
17.17
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.22 18.22 18.11 18.11 204.6K
09:35 18.10 18.15 18.10 18.13 83.8K
09:40 18.13 18.13 18.07 18.07 93.8K
09:45 18.06 18.07 18.03 18.05 68.9K
09:50 18.04 18.04 18.00 18.01 120.3K
09:55 18.00 18.04 17.98 18.04 88.8K
10:00 18.04 18.10 18.04 18.10 80.0K
10:05 18.10 18.12 18.09 18.12 52.6K
10:10 18.12 18.15 18.11 18.15 48.1K
10:15 18.16 18.18 18.12 18.12 76.3K
10:20 18.12 18.15 18.12 18.14 29.2K
10:25 18.15 18.16 18.11 18.16 55.4K
10:30 18.17 18.18 18.14 18.14 53.7K
10:35 18.14 18.16 18.10 18.14 46.8K
10:40 18.15 18.19 18.15 18.19 73.9K
10:45 18.19 18.20 18.17 18.17 38.8K
10:50 18.17 18.19 18.17 18.17 24.5K
10:55 18.19 18.19 18.13 18.16 95.1K
11:00 18.14 18.16 18.10 18.11 117.4K
11:05 18.11 18.14 18.11 18.13 75.6K
11:10 18.12 18.15 18.11 18.14 19.7K
11:15 18.14 18.15 18.13 18.14 10.4K
11:20 18.17 18.18 18.16 18.17 48.6K
11:25 18.17 18.20 18.17 18.19 25.8K
13:00 18.19 18.24 18.19 18.20 82.2K
13:05 18.20 18.21 18.16 18.17 28.9K
13:10 18.17 18.17 18.14 18.14 42.5K
13:15 18.15 18.15 18.11 18.12 38.4K
13:20 18.12 18.13 18.08 18.08 65.4K
13:25 18.08 18.08 18.02 18.02 151.1K
13:30 18.04 18.05 18.02 18.03 73.5K
13:35 18.03 18.07 18.02 18.03 34.6K
13:40 18.03 18.05 18.01 18.01 54.2K
13:45 18.01 18.05 17.94 18.03 195.2K
13:50 18.01 18.05 17.99 17.99 54.7K
13:55 17.99 18.02 17.96 17.96 61.7K
14:00 17.97 17.99 17.91 17.91 134.7K
14:05 17.91 17.92 17.84 17.87 170.5K
14:10 17.87 17.87 17.71 17.82 195.2K
14:15 17.83 17.86 17.77 17.84 152.7K
14:20 17.84 17.87 17.77 17.77 148.8K
14:25 17.77 17.79 17.76 17.77 74.3K
14:30 17.77 17.81 17.71 17.71 208.0K
14:35 17.71 17.77 17.63 17.65 276.7K
14:40 17.64 17.68 17.61 17.65 141.1K
14:45 17.68 17.76 17.68 17.71 103.3K
14:50 17.75 17.78 17.71 17.74 118.8K
14:55 17.76 17.77 17.74 17.75 35.4K
15:40 17.72 17.72 17.72 17.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available