14.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.38 | 16.58 | 16.36 | 16.52 | 967.0K |
| 09:35 | 16.52 | 16.53 | 16.38 | 16.44 | 752.9K |
| 09:40 | 16.46 | 16.50 | 16.39 | 16.46 | 461.1K |
| 09:45 | 16.46 | 16.52 | 16.42 | 16.50 | 703.6K |
| 09:50 | 16.49 | 16.52 | 16.40 | 16.52 | 376.4K |
| 09:55 | 16.52 | 16.53 | 16.47 | 16.52 | 301.2K |
| 10:00 | 16.52 | 16.63 | 16.52 | 16.61 | 778.1K |
| 10:05 | 16.61 | 16.65 | 16.58 | 16.64 | 368.1K |
| 10:10 | 16.65 | 16.69 | 16.62 | 16.64 | 344.6K |
| 10:15 | 16.63 | 16.72 | 16.62 | 16.63 | 340.5K |
| 10:20 | 16.63 | 16.68 | 16.63 | 16.67 | 240.4K |
| 10:25 | 16.68 | 16.69 | 16.61 | 16.62 | 178.6K |
| 10:30 | 16.62 | 16.62 | 16.55 | 16.56 | 492.9K |
| 10:35 | 16.56 | 16.62 | 16.51 | 16.56 | 362.0K |
| 10:40 | 16.56 | 16.68 | 16.56 | 16.64 | 411.2K |
| 10:45 | 16.65 | 16.70 | 16.65 | 16.67 | 248.7K |
| 10:50 | 16.67 | 16.69 | 16.66 | 16.68 | 141.3K |
| 10:55 | 16.68 | 16.68 | 16.65 | 16.68 | 157.1K |
| 11:00 | 16.68 | 16.69 | 16.62 | 16.62 | 171.7K |
| 11:05 | 16.62 | 16.63 | 16.54 | 16.55 | 161.4K |
| 11:10 | 16.54 | 16.56 | 16.48 | 16.49 | 358.7K |
| 11:15 | 16.48 | 16.53 | 16.47 | 16.48 | 252.0K |
| 11:20 | 16.48 | 16.48 | 16.41 | 16.46 | 269.4K |
| 11:25 | 16.47 | 16.47 | 16.41 | 16.47 | 168.5K |
| 11:30 | 16.46 | 16.46 | 16.46 | 16.46 | 1.4K |
| 13:00 | 16.48 | 16.59 | 16.46 | 16.59 | 184.6K |
| 13:05 | 16.58 | 16.63 | 16.56 | 16.61 | 234.2K |
| 13:10 | 16.61 | 16.61 | 16.54 | 16.58 | 169.1K |
| 13:15 | 16.60 | 16.65 | 16.58 | 16.64 | 286.3K |
| 13:20 | 16.64 | 16.66 | 16.63 | 16.66 | 205.0K |
| 13:25 | 16.65 | 16.68 | 16.61 | 16.67 | 182.2K |
| 13:30 | 16.65 | 16.68 | 16.60 | 16.60 | 156.9K |
| 13:35 | 16.60 | 16.61 | 16.57 | 16.61 | 113.3K |
| 13:40 | 16.60 | 16.60 | 16.55 | 16.56 | 122.0K |
| 13:45 | 16.54 | 16.55 | 16.51 | 16.53 | 220.6K |
| 13:50 | 16.52 | 16.55 | 16.46 | 16.47 | 392.8K |
| 13:55 | 16.46 | 16.49 | 16.45 | 16.48 | 131.8K |
| 14:00 | 16.47 | 16.48 | 16.40 | 16.40 | 291.6K |
| 14:05 | 16.40 | 16.42 | 16.33 | 16.33 | 322.2K |
| 14:10 | 16.33 | 16.34 | 16.29 | 16.34 | 265.6K |
| 14:15 | 16.35 | 16.38 | 16.30 | 16.32 | 280.8K |
| 14:20 | 16.32 | 16.33 | 16.18 | 16.19 | 482.4K |
| 14:25 | 16.20 | 16.22 | 16.15 | 16.20 | 432.0K |
| 14:30 | 16.20 | 16.20 | 16.10 | 16.20 | 495.7K |
| 14:35 | 16.19 | 16.27 | 16.13 | 16.16 | 376.9K |
| 14:40 | 16.16 | 16.20 | 16.12 | 16.12 | 299.0K |
| 14:45 | 16.11 | 16.12 | 16.01 | 16.02 | 779.3K |
| 14:50 | 16.02 | 16.04 | 15.98 | 16.00 | 752.7K |
| 14:55 | 16.00 | 16.01 | 15.98 | 15.98 | 311.7K |
| 15:40 | 15.98 | 15.98 | 15.98 | 15.98 | 265.2K |