Shenzhen TXD

002845
🏛️ china →
14.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.11 16.11 15.76 15.78 1,085.2K
09:35 15.78 15.80 15.40 15.42 1,456.5K
09:40 15.41 15.57 15.30 15.30 1,521.8K
09:45 15.30 15.44 15.25 15.40 909.8K
09:50 15.39 15.62 15.37 15.60 546.3K
09:55 15.59 15.63 15.55 15.57 365.1K
10:00 15.57 15.66 15.48 15.54 478.0K
10:05 15.62 15.72 15.60 15.68 401.8K
10:10 15.67 15.75 15.66 15.68 295.9K
10:15 15.69 15.88 15.68 15.88 383.4K
10:20 15.88 15.88 15.76 15.80 243.4K
10:25 15.80 15.80 15.75 15.77 156.3K
10:30 15.78 15.86 15.73 15.73 205.6K
10:35 15.73 15.80 15.73 15.78 150.6K
10:40 15.77 15.77 15.67 15.67 129.1K
10:45 15.67 15.68 15.63 15.67 171.5K
10:50 15.66 15.77 15.66 15.72 164.6K
10:55 15.72 15.78 15.70 15.77 84.4K
11:00 15.77 15.79 15.68 15.68 154.1K
11:05 15.69 15.74 15.68 15.73 133.7K
11:10 15.73 15.79 15.73 15.75 168.7K
11:15 15.75 15.75 15.67 15.71 67.0K
11:20 15.70 15.78 15.69 15.77 82.2K
11:25 15.78 15.83 15.77 15.82 172.1K
13:00 15.82 15.85 15.79 15.81 161.4K
13:05 15.81 15.90 15.80 15.89 217.2K
13:10 15.89 15.89 15.78 15.78 167.6K
13:15 15.79 15.84 15.78 15.80 58.0K
13:20 15.82 15.83 15.76 15.76 87.9K
13:25 15.76 15.80 15.73 15.75 69.8K
13:30 15.74 15.74 15.66 15.66 137.8K
13:35 15.65 15.66 15.60 15.61 170.2K
13:40 15.60 15.62 15.58 15.60 147.6K
13:45 15.59 15.61 15.51 15.53 263.6K
13:50 15.52 15.53 15.48 15.49 185.0K
13:55 15.49 15.55 15.45 15.49 288.5K
14:00 15.50 15.50 15.35 15.42 336.0K
14:05 15.42 15.43 15.33 15.34 293.9K
14:10 15.34 15.41 15.30 15.41 298.3K
14:15 15.41 15.49 15.35 15.42 188.5K
14:20 15.41 15.53 15.40 15.52 143.8K
14:25 15.52 15.57 15.47 15.50 251.5K
14:30 15.49 15.50 15.41 15.47 230.8K
14:35 15.47 15.47 15.36 15.37 148.4K
14:40 15.37 15.37 15.32 15.37 310.5K
14:45 15.37 15.38 15.33 15.38 379.5K
14:50 15.37 15.43 15.37 15.40 328.4K
14:55 15.40 15.42 15.40 15.42 179.1K
15:40 15.43 15.43 15.43 15.43 124.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available