Shenzhen TXD

002845
🏛️ china →
14.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.85 16.10 15.85 16.04 2,036.2K
09:35 16.05 16.07 15.97 15.97 851.0K
09:40 16.00 16.09 15.98 16.09 520.3K
09:45 16.09 16.36 16.05 16.21 1,709.1K
09:50 16.21 16.25 16.12 16.16 859.6K
09:55 16.17 16.20 16.13 16.17 368.6K
10:00 16.18 16.18 16.08 16.11 509.0K
10:05 16.12 16.14 16.03 16.05 327.1K
10:10 16.04 16.06 15.98 15.98 449.3K
10:15 15.98 16.01 15.94 15.98 242.1K
10:20 15.97 16.02 15.96 15.97 206.0K
10:25 15.96 16.05 15.96 15.99 198.4K
10:30 15.98 15.99 15.90 15.93 248.4K
10:35 15.94 15.96 15.90 15.93 127.9K
10:40 15.93 16.00 15.92 15.93 83.4K
10:45 15.94 16.01 15.93 16.01 97.8K
10:50 16.00 16.03 15.98 15.99 88.8K
10:55 15.94 15.96 15.92 15.94 133.4K
11:00 15.94 15.98 15.94 15.97 95.7K
11:05 15.97 15.97 15.93 15.94 75.1K
11:10 15.94 15.99 15.94 15.98 39.1K
11:15 15.99 15.99 15.97 15.97 45.3K
11:20 15.98 16.00 15.95 15.97 78.8K
11:25 15.97 15.98 15.93 15.93 73.8K
13:00 15.96 15.97 15.88 15.89 309.2K
13:05 15.89 15.90 15.86 15.86 169.2K
13:10 15.86 15.86 15.82 15.84 98.5K
13:15 15.84 15.84 15.80 15.81 154.3K
13:20 15.81 15.85 15.80 15.84 103.7K
13:25 15.85 15.87 15.83 15.84 106.4K
13:30 15.84 15.92 15.83 15.84 96.8K
13:35 15.85 15.85 15.82 15.82 80.8K
13:40 15.82 15.83 15.77 15.77 146.4K
13:45 15.77 15.78 15.71 15.73 186.6K
13:50 15.73 15.76 15.72 15.76 109.6K
13:55 15.75 15.78 15.72 15.77 99.5K
14:00 15.78 15.79 15.71 15.76 143.5K
14:05 15.77 15.89 15.77 15.82 125.8K
14:10 15.83 15.86 15.81 15.86 80.0K
14:15 15.86 15.87 15.79 15.79 103.4K
14:20 15.80 15.86 15.78 15.85 162.8K
14:25 15.85 15.86 15.80 15.81 104.1K
14:30 15.80 15.81 15.72 15.72 212.0K
14:35 15.72 15.76 15.70 15.75 229.5K
14:40 15.75 15.83 15.74 15.76 311.7K
14:45 15.78 15.78 15.72 15.75 223.2K
14:50 15.76 15.77 15.73 15.75 239.0K
14:55 15.76 15.77 15.75 15.76 178.1K
15:40 15.74 15.74 15.74 15.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available