14.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.51 | 15.68 | 15.35 | 15.40 | 1,089.5K |
| 09:35 | 15.38 | 15.38 | 15.26 | 15.27 | 893.1K |
| 09:40 | 15.27 | 15.39 | 15.27 | 15.36 | 460.2K |
| 09:45 | 15.33 | 15.35 | 15.15 | 15.19 | 740.8K |
| 09:50 | 15.16 | 15.29 | 15.16 | 15.21 | 361.8K |
| 09:55 | 15.21 | 15.31 | 15.21 | 15.27 | 229.1K |
| 10:00 | 15.28 | 15.28 | 15.13 | 15.16 | 454.8K |
| 10:05 | 15.17 | 15.19 | 15.13 | 15.19 | 305.2K |
| 10:10 | 15.18 | 15.33 | 15.18 | 15.26 | 242.2K |
| 10:15 | 15.26 | 15.32 | 15.22 | 15.22 | 159.8K |
| 10:20 | 15.22 | 15.25 | 15.20 | 15.21 | 237.4K |
| 10:25 | 15.21 | 15.34 | 15.21 | 15.33 | 161.0K |
| 10:30 | 15.34 | 15.36 | 15.30 | 15.35 | 231.8K |
| 10:35 | 15.34 | 15.34 | 15.27 | 15.27 | 172.3K |
| 10:40 | 15.28 | 15.40 | 15.28 | 15.40 | 114.3K |
| 10:45 | 15.44 | 15.47 | 15.36 | 15.47 | 203.5K |
| 10:50 | 15.47 | 15.52 | 15.45 | 15.52 | 334.9K |
| 10:55 | 15.52 | 15.66 | 15.51 | 15.54 | 588.7K |
| 11:00 | 15.54 | 15.60 | 15.54 | 15.57 | 200.5K |
| 11:05 | 15.57 | 15.67 | 15.57 | 15.59 | 342.2K |
| 11:10 | 15.58 | 15.62 | 15.54 | 15.55 | 231.0K |
| 11:15 | 15.55 | 15.67 | 15.55 | 15.60 | 253.9K |
| 11:20 | 15.59 | 15.65 | 15.59 | 15.63 | 125.1K |
| 11:25 | 15.63 | 15.69 | 15.59 | 15.69 | 206.3K |
| 13:00 | 15.69 | 15.98 | 15.69 | 15.91 | 606.8K |
| 13:05 | 15.91 | 16.13 | 15.87 | 15.96 | 815.7K |
| 13:10 | 15.94 | 16.13 | 15.93 | 15.97 | 627.0K |
| 13:15 | 15.99 | 16.00 | 15.86 | 15.86 | 291.1K |
| 13:20 | 15.85 | 15.89 | 15.84 | 15.88 | 232.5K |
| 13:25 | 15.88 | 15.96 | 15.88 | 15.95 | 220.9K |
| 13:30 | 15.94 | 15.95 | 15.85 | 15.93 | 331.8K |
| 13:35 | 15.93 | 16.03 | 15.91 | 15.95 | 266.7K |
| 13:40 | 15.96 | 16.07 | 15.92 | 16.07 | 288.5K |
| 13:45 | 16.06 | 16.06 | 15.98 | 16.00 | 275.2K |
| 13:50 | 16.00 | 16.02 | 15.95 | 15.99 | 179.7K |
| 13:55 | 16.01 | 16.01 | 15.93 | 15.94 | 174.8K |
| 14:00 | 15.95 | 15.99 | 15.95 | 15.99 | 131.4K |
| 14:05 | 15.99 | 15.99 | 15.97 | 15.97 | 107.3K |
| 14:10 | 15.97 | 16.02 | 15.96 | 16.01 | 251.7K |
| 14:15 | 16.01 | 16.06 | 16.01 | 16.06 | 424.8K |
| 14:20 | 16.06 | 16.06 | 16.02 | 16.05 | 237.3K |
| 14:25 | 16.04 | 16.33 | 16.04 | 16.29 | 1,477.8K |
| 14:30 | 16.29 | 16.35 | 16.26 | 16.28 | 1,093.2K |
| 14:35 | 16.28 | 16.30 | 16.24 | 16.25 | 646.8K |
| 14:40 | 16.25 | 16.35 | 16.25 | 16.32 | 964.6K |
| 14:45 | 16.33 | 16.43 | 16.32 | 16.43 | 945.7K |
| 14:50 | 16.42 | 16.58 | 16.42 | 16.51 | 1,449.5K |
| 14:55 | 16.51 | 16.52 | 16.48 | 16.51 | 524.5K |
| 15:40 | 16.53 | 16.53 | 16.53 | 16.53 | 454.6K |