14.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.01 | 16.10 | 15.96 | 15.99 | 852.1K |
| 09:35 | 15.99 | 16.07 | 15.94 | 15.99 | 518.6K |
| 09:40 | 15.99 | 16.14 | 15.94 | 16.10 | 308.7K |
| 09:45 | 16.09 | 16.15 | 16.06 | 16.09 | 389.4K |
| 09:50 | 16.08 | 16.28 | 16.07 | 16.18 | 771.0K |
| 09:55 | 16.16 | 16.16 | 16.07 | 16.08 | 268.7K |
| 10:00 | 16.10 | 16.26 | 16.06 | 16.16 | 571.5K |
| 10:05 | 16.16 | 16.20 | 16.15 | 16.15 | 122.1K |
| 10:10 | 16.16 | 16.18 | 16.11 | 16.17 | 149.2K |
| 10:15 | 16.17 | 16.18 | 16.11 | 16.11 | 118.0K |
| 10:20 | 16.12 | 16.15 | 16.09 | 16.10 | 174.7K |
| 10:25 | 16.10 | 16.14 | 16.06 | 16.07 | 337.3K |
| 10:30 | 16.07 | 16.11 | 16.05 | 16.10 | 178.1K |
| 10:35 | 16.10 | 16.10 | 16.02 | 16.02 | 89.2K |
| 10:40 | 16.03 | 16.07 | 15.98 | 16.00 | 200.8K |
| 10:45 | 16.00 | 16.06 | 16.00 | 16.05 | 102.0K |
| 10:50 | 16.05 | 16.12 | 16.00 | 16.11 | 164.2K |
| 10:55 | 16.11 | 16.14 | 16.09 | 16.14 | 87.1K |
| 11:00 | 16.15 | 16.22 | 16.12 | 16.15 | 204.2K |
| 11:05 | 16.14 | 16.19 | 16.14 | 16.15 | 129.9K |
| 11:10 | 16.18 | 16.23 | 16.18 | 16.19 | 194.9K |
| 11:15 | 16.18 | 16.22 | 16.17 | 16.20 | 319.5K |
| 11:20 | 16.19 | 16.27 | 16.18 | 16.27 | 297.9K |
| 11:25 | 16.28 | 16.39 | 16.28 | 16.36 | 733.0K |
| 11:30 | 16.36 | 16.36 | 16.36 | 16.36 | 0.2K |
| 13:00 | 16.35 | 16.43 | 16.35 | 16.38 | 566.0K |
| 13:05 | 16.37 | 16.40 | 16.34 | 16.34 | 273.0K |
| 13:10 | 16.33 | 16.34 | 16.28 | 16.32 | 333.2K |
| 13:15 | 16.32 | 16.33 | 16.27 | 16.30 | 207.1K |
| 13:20 | 16.29 | 16.32 | 16.26 | 16.26 | 166.8K |
| 13:25 | 16.27 | 16.50 | 16.26 | 16.50 | 1,028.7K |
| 13:30 | 16.50 | 16.88 | 16.46 | 16.71 | 3,403.8K |
| 13:35 | 16.70 | 16.84 | 16.65 | 16.84 | 1,664.9K |
| 13:40 | 16.84 | 16.90 | 16.73 | 16.75 | 1,398.7K |
| 13:45 | 16.77 | 16.77 | 16.67 | 16.67 | 416.5K |
| 13:50 | 16.67 | 16.93 | 16.65 | 16.80 | 1,286.1K |
| 13:55 | 16.82 | 16.84 | 16.72 | 16.74 | 471.1K |
| 14:00 | 16.76 | 16.77 | 16.70 | 16.72 | 533.2K |
| 14:05 | 16.72 | 16.75 | 16.72 | 16.72 | 209.9K |
| 14:10 | 16.72 | 16.73 | 16.69 | 16.72 | 622.6K |
| 14:15 | 16.73 | 16.80 | 16.70 | 16.79 | 1,089.2K |
| 14:20 | 16.79 | 16.79 | 16.71 | 16.71 | 582.2K |
| 14:25 | 16.72 | 16.76 | 16.71 | 16.75 | 497.8K |
| 14:30 | 16.75 | 16.79 | 16.75 | 16.77 | 513.8K |
| 14:35 | 16.76 | 16.77 | 16.72 | 16.74 | 380.4K |
| 14:40 | 16.74 | 16.74 | 16.71 | 16.73 | 534.8K |
| 14:45 | 16.73 | 16.73 | 16.68 | 16.69 | 767.0K |
| 14:50 | 16.70 | 16.71 | 16.69 | 16.70 | 822.0K |
| 14:55 | 16.71 | 16.71 | 16.70 | 16.70 | 343.3K |
| 15:40 | 16.71 | 16.71 | 16.71 | 16.71 | 429.3K |