14.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.20 | 16.35 | 16.15 | 16.32 | 542.6K |
| 09:35 | 16.31 | 16.39 | 16.26 | 16.38 | 403.1K |
| 09:40 | 16.39 | 16.41 | 16.35 | 16.39 | 470.1K |
| 09:45 | 16.38 | 16.38 | 16.32 | 16.32 | 176.2K |
| 09:50 | 16.32 | 16.34 | 16.28 | 16.30 | 768.7K |
| 09:55 | 16.29 | 16.29 | 16.21 | 16.24 | 288.8K |
| 10:00 | 16.22 | 16.28 | 16.22 | 16.26 | 246.3K |
| 10:05 | 16.26 | 16.27 | 16.18 | 16.26 | 394.8K |
| 10:10 | 16.25 | 16.26 | 16.21 | 16.22 | 115.1K |
| 10:15 | 16.23 | 16.26 | 16.23 | 16.23 | 197.1K |
| 10:20 | 16.24 | 16.26 | 16.21 | 16.24 | 214.0K |
| 10:25 | 16.24 | 16.26 | 16.22 | 16.25 | 142.3K |
| 10:30 | 16.25 | 16.26 | 16.22 | 16.23 | 111.4K |
| 10:35 | 16.22 | 16.23 | 16.18 | 16.19 | 215.3K |
| 10:40 | 16.19 | 16.20 | 16.17 | 16.17 | 204.2K |
| 10:45 | 16.18 | 16.18 | 16.13 | 16.14 | 291.3K |
| 10:50 | 16.12 | 16.18 | 16.12 | 16.17 | 172.1K |
| 10:55 | 16.17 | 16.21 | 16.16 | 16.21 | 119.1K |
| 11:00 | 16.21 | 16.24 | 16.18 | 16.21 | 155.5K |
| 11:05 | 16.20 | 16.21 | 16.18 | 16.19 | 56.6K |
| 11:10 | 16.19 | 16.19 | 16.17 | 16.18 | 63.0K |
| 11:15 | 16.18 | 16.18 | 16.15 | 16.15 | 114.7K |
| 11:20 | 16.16 | 16.17 | 16.14 | 16.14 | 129.4K |
| 11:25 | 16.14 | 16.14 | 16.05 | 16.07 | 293.5K |
| 11:30 | 16.06 | 16.06 | 16.06 | 16.06 | 4.0K |
| 13:00 | 16.05 | 16.07 | 16.01 | 16.05 | 321.1K |
| 13:05 | 16.04 | 16.04 | 16.02 | 16.02 | 159.7K |
| 13:10 | 16.04 | 16.05 | 16.00 | 16.02 | 310.1K |
| 13:15 | 16.03 | 16.05 | 16.02 | 16.03 | 99.0K |
| 13:20 | 16.04 | 16.07 | 16.02 | 16.07 | 111.4K |
| 13:25 | 16.07 | 16.09 | 16.06 | 16.07 | 95.5K |
| 13:30 | 16.07 | 16.09 | 16.04 | 16.04 | 125.2K |
| 13:35 | 16.04 | 16.08 | 16.03 | 16.04 | 174.8K |
| 13:40 | 16.04 | 16.07 | 16.03 | 16.04 | 71.2K |
| 13:45 | 16.05 | 16.05 | 16.02 | 16.02 | 94.0K |
| 13:50 | 16.02 | 16.02 | 15.99 | 16.00 | 248.6K |
| 13:55 | 16.00 | 16.02 | 15.98 | 16.00 | 291.0K |
| 14:00 | 15.99 | 16.02 | 15.98 | 16.02 | 326.4K |
| 14:05 | 16.01 | 16.05 | 16.00 | 16.04 | 131.0K |
| 14:10 | 16.03 | 16.05 | 16.02 | 16.02 | 112.3K |
| 14:15 | 16.02 | 16.06 | 16.02 | 16.04 | 107.6K |
| 14:20 | 16.03 | 16.03 | 16.01 | 16.01 | 115.9K |
| 14:25 | 16.02 | 16.05 | 16.01 | 16.04 | 116.3K |
| 14:30 | 16.05 | 16.07 | 16.00 | 16.02 | 885.1K |
| 14:35 | 16.02 | 16.05 | 15.99 | 16.00 | 1,033.7K |
| 14:40 | 16.00 | 16.03 | 15.99 | 15.99 | 507.1K |
| 14:45 | 16.00 | 16.01 | 15.99 | 16.00 | 476.0K |
| 14:50 | 16.00 | 16.00 | 15.98 | 15.98 | 388.2K |
| 14:55 | 15.98 | 15.99 | 15.98 | 15.99 | 190.7K |
| 15:40 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0K |