Shenzhen TXD

002845
🏛️ china →
14.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.40 15.54 15.28 15.53 635.8K
09:35 15.53 15.63 15.51 15.63 478.7K
09:40 15.64 15.77 15.63 15.75 729.8K
09:45 15.76 15.81 15.74 15.78 549.4K
09:50 15.78 15.86 15.77 15.80 424.8K
09:55 15.81 15.81 15.75 15.75 370.2K
10:00 15.75 15.76 15.72 15.75 210.0K
10:05 15.76 15.78 15.75 15.75 166.1K
10:10 15.74 15.76 15.71 15.71 75.1K
10:15 15.72 15.79 15.72 15.79 122.9K
10:20 15.79 15.79 15.76 15.77 113.5K
10:25 15.78 15.79 15.75 15.76 90.9K
10:30 15.77 15.77 15.74 15.75 55.8K
10:35 15.74 15.77 15.74 15.75 56.6K
10:40 15.75 15.77 15.70 15.73 163.9K
10:45 15.73 15.75 15.69 15.70 98.7K
10:50 15.69 15.71 15.68 15.71 124.6K
10:55 15.70 15.71 15.69 15.71 43.9K
11:00 15.70 15.77 15.70 15.77 193.6K
11:05 15.77 15.78 15.75 15.78 109.8K
11:10 15.78 15.79 15.74 15.75 64.1K
11:15 15.74 15.78 15.74 15.78 95.3K
11:20 15.78 15.78 15.76 15.77 54.2K
11:25 15.77 15.84 15.77 15.80 372.1K
13:00 15.80 15.90 15.80 15.83 351.6K
13:05 15.83 15.83 15.71 15.79 197.9K
13:10 15.78 15.80 15.78 15.80 72.1K
13:15 15.79 15.84 15.78 15.81 120.0K
13:20 15.81 15.85 15.80 15.80 142.9K
13:25 15.79 15.80 15.77 15.78 71.1K
13:30 15.78 15.78 15.72 15.75 139.0K
13:35 15.75 15.77 15.73 15.77 40.1K
13:40 15.76 15.77 15.75 15.75 49.8K
13:45 15.75 15.80 15.75 15.78 146.3K
13:50 15.77 15.78 15.73 15.73 79.6K
13:55 15.75 15.75 15.68 15.70 171.3K
14:00 15.70 15.72 15.67 15.67 95.4K
14:05 15.68 15.71 15.68 15.70 68.4K
14:10 15.71 15.74 15.69 15.74 80.0K
14:15 15.74 15.79 15.74 15.79 81.2K
14:20 15.79 15.80 15.77 15.80 85.1K
14:25 15.80 15.81 15.79 15.80 120.9K
14:30 15.80 15.83 15.78 15.82 250.4K
14:35 15.83 15.83 15.79 15.79 201.4K
14:40 15.79 15.81 15.78 15.79 172.3K
14:45 15.79 15.80 15.78 15.79 161.7K
14:50 15.79 15.81 15.77 15.79 281.1K
14:55 15.80 15.81 15.79 15.81 156.6K
15:40 15.80 15.80 15.80 15.80 156.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available