Shenzhen TXD

002845
🏛️ china →
14.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.91 15.97 15.60 15.64 1,080.4K
09:35 15.63 15.80 15.44 15.80 961.0K
09:40 15.81 16.13 15.81 16.03 1,291.6K
09:45 16.00 16.24 16.00 16.19 1,127.2K
09:50 16.19 16.20 16.04 16.10 558.8K
09:55 16.09 16.16 16.04 16.16 498.6K
10:00 16.16 16.16 16.07 16.10 307.5K
10:05 16.09 16.18 16.09 16.17 391.5K
10:10 16.17 16.22 16.15 16.15 430.9K
10:15 16.16 16.17 16.12 16.12 216.9K
10:20 16.12 16.17 16.11 16.13 206.8K
10:25 16.15 16.20 16.12 16.14 485.0K
10:30 16.13 16.15 16.09 16.09 182.6K
10:35 16.10 16.16 16.08 16.16 204.1K
10:40 16.16 16.16 16.10 16.10 121.7K
10:45 16.11 16.11 16.02 16.07 257.1K
10:50 16.08 16.11 16.07 16.08 132.4K
10:55 16.09 16.11 16.08 16.10 103.2K
11:00 16.09 16.11 16.09 16.09 67.0K
11:05 16.09 16.10 16.06 16.07 127.8K
11:10 16.07 16.08 16.04 16.06 103.3K
11:15 16.05 16.13 16.02 16.11 151.1K
11:20 16.13 16.13 16.00 16.00 173.7K
11:25 16.00 16.01 15.97 16.00 257.0K
13:00 15.98 15.98 15.94 15.95 207.1K
13:05 15.95 15.96 15.93 15.94 172.6K
13:10 15.94 15.96 15.93 15.94 113.8K
13:15 15.94 15.97 15.91 15.97 170.4K
13:20 15.97 16.00 15.94 15.98 119.8K
13:25 15.98 16.01 15.97 16.00 94.5K
13:30 16.00 16.03 15.96 15.99 216.6K
13:35 15.99 15.99 15.96 15.98 70.7K
13:40 15.99 15.99 15.92 15.94 136.0K
13:45 15.93 15.94 15.89 15.89 121.2K
13:50 15.90 15.90 15.85 15.88 169.6K
13:55 15.88 15.90 15.86 15.88 84.4K
14:00 15.87 15.91 15.87 15.90 101.8K
14:05 15.89 15.90 15.86 15.88 166.7K
14:10 15.88 15.90 15.87 15.87 118.7K
14:15 15.87 15.87 15.84 15.85 131.8K
14:20 15.85 15.93 15.85 15.93 138.7K
14:25 15.91 15.92 15.89 15.91 148.2K
14:30 15.91 16.04 15.91 16.03 438.5K
14:35 16.03 16.04 15.99 16.00 399.0K
14:40 16.00 16.05 15.98 16.04 477.6K
14:45 16.04 16.11 16.03 16.05 897.4K
14:50 16.04 16.08 16.04 16.07 761.4K
14:55 16.08 16.08 16.06 16.08 539.7K
15:40 16.06 16.06 16.06 16.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available