14.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.02 | 14.07 | 13.79 | 13.98 | 1,213.9K |
| 09:35 | 13.97 | 14.03 | 13.85 | 13.85 | 375.2K |
| 09:40 | 13.85 | 13.99 | 13.76 | 13.98 | 495.7K |
| 09:45 | 13.97 | 14.06 | 13.95 | 14.05 | 270.9K |
| 09:50 | 14.04 | 14.13 | 14.04 | 14.10 | 216.2K |
| 09:55 | 14.11 | 14.21 | 14.07 | 14.21 | 353.0K |
| 10:00 | 14.20 | 14.24 | 14.15 | 14.17 | 149.5K |
| 10:05 | 14.18 | 14.21 | 14.15 | 14.20 | 129.9K |
| 10:10 | 14.19 | 14.20 | 14.11 | 14.14 | 116.1K |
| 10:15 | 14.16 | 14.26 | 14.16 | 14.23 | 137.5K |
| 10:20 | 14.23 | 14.25 | 14.16 | 14.18 | 47.1K |
| 10:25 | 14.18 | 14.23 | 14.17 | 14.23 | 53.4K |
| 10:30 | 14.21 | 14.25 | 14.19 | 14.22 | 64.1K |
| 10:35 | 14.23 | 14.23 | 14.20 | 14.21 | 47.9K |
| 10:40 | 14.19 | 14.26 | 14.19 | 14.26 | 110.5K |
| 10:45 | 14.26 | 14.34 | 14.26 | 14.32 | 115.4K |
| 10:50 | 14.33 | 14.35 | 14.26 | 14.27 | 124.8K |
| 10:55 | 14.26 | 14.26 | 14.20 | 14.21 | 77.7K |
| 11:00 | 14.20 | 14.25 | 14.18 | 14.23 | 58.4K |
| 11:05 | 14.23 | 14.28 | 14.23 | 14.24 | 71.0K |
| 11:10 | 14.25 | 14.25 | 14.21 | 14.23 | 29.3K |
| 11:15 | 14.23 | 14.25 | 14.21 | 14.25 | 62.4K |
| 11:20 | 14.26 | 14.29 | 14.26 | 14.26 | 32.8K |
| 11:25 | 14.26 | 14.26 | 14.14 | 14.14 | 121.9K |
| 11:30 | 14.14 | 14.14 | 14.14 | 14.14 | 0.1K |
| 13:00 | 14.15 | 14.16 | 14.12 | 14.16 | 80.3K |
| 13:05 | 14.16 | 14.17 | 14.14 | 14.17 | 21.4K |
| 13:10 | 14.15 | 14.18 | 14.12 | 14.14 | 34.3K |
| 13:15 | 14.14 | 14.20 | 14.13 | 14.20 | 47.9K |
| 13:20 | 14.20 | 14.23 | 14.17 | 14.19 | 24.6K |
| 13:25 | 14.18 | 14.23 | 14.16 | 14.16 | 41.8K |
| 13:30 | 14.16 | 14.20 | 14.10 | 14.16 | 70.3K |
| 13:35 | 14.15 | 14.17 | 14.12 | 14.12 | 41.9K |
| 13:40 | 14.11 | 14.16 | 14.11 | 14.14 | 61.7K |
| 13:45 | 14.13 | 14.13 | 14.09 | 14.11 | 36.8K |
| 13:50 | 14.11 | 14.20 | 14.10 | 14.19 | 121.4K |
| 13:55 | 14.19 | 14.25 | 14.18 | 14.25 | 45.9K |
| 14:00 | 14.25 | 14.26 | 14.21 | 14.22 | 93.8K |
| 14:05 | 14.21 | 14.24 | 14.21 | 14.22 | 25.1K |
| 14:10 | 14.23 | 14.23 | 14.18 | 14.18 | 45.2K |
| 14:15 | 14.18 | 14.18 | 14.15 | 14.15 | 37.8K |
| 14:20 | 14.16 | 14.18 | 14.14 | 14.16 | 106.2K |
| 14:25 | 14.17 | 14.20 | 14.16 | 14.16 | 52.9K |
| 14:30 | 14.16 | 14.19 | 14.15 | 14.17 | 57.5K |
| 14:35 | 14.18 | 14.18 | 14.15 | 14.16 | 49.4K |
| 14:40 | 14.16 | 14.17 | 14.11 | 14.15 | 98.6K |
| 14:45 | 14.15 | 14.20 | 14.14 | 14.19 | 123.6K |
| 14:50 | 14.20 | 14.21 | 14.18 | 14.20 | 131.4K |
| 14:55 | 14.20 | 14.22 | 14.20 | 14.20 | 54.6K |
| 15:40 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0K |