Shenzhen TXD

002845
🏛️ china →
14.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.36 15.50 15.30 15.32 2,222.0K
09:35 15.31 15.43 15.25 15.40 981.3K
09:40 15.38 15.38 15.31 15.35 513.7K
09:45 15.37 15.39 15.33 15.34 480.0K
09:50 15.33 15.44 15.33 15.40 510.5K
09:55 15.40 15.45 15.40 15.43 345.4K
10:00 15.43 15.45 15.39 15.42 335.8K
10:05 15.42 15.42 15.35 15.37 321.1K
10:10 15.38 15.41 15.37 15.40 288.3K
10:15 15.40 15.41 15.38 15.40 143.2K
10:20 15.39 15.40 15.37 15.39 354.7K
10:25 15.39 15.42 15.37 15.39 345.5K
10:30 15.39 15.43 15.38 15.42 267.3K
10:35 15.41 15.42 15.36 15.36 355.8K
10:40 15.36 15.41 15.36 15.41 236.2K
10:45 15.40 15.42 15.39 15.39 186.6K
10:50 15.40 15.40 15.36 15.39 193.8K
10:55 15.39 15.43 15.36 15.36 152.5K
11:00 15.36 15.36 15.31 15.31 295.5K
11:05 15.32 15.36 15.30 15.36 340.5K
11:10 15.35 15.38 15.34 15.36 130.5K
11:15 15.37 15.40 15.35 15.40 140.0K
11:20 15.39 15.75 15.39 15.69 1,489.6K
11:25 15.68 15.78 15.59 15.71 1,525.7K
11:30 15.71 15.71 15.71 15.71 0.5K
13:00 15.70 15.70 15.59 15.60 413.1K
13:05 15.60 15.63 15.58 15.60 205.4K
13:10 15.60 15.67 15.60 15.65 238.4K
13:15 15.65 15.65 15.62 15.64 266.8K
13:20 15.64 15.65 15.58 15.58 196.2K
13:25 15.58 15.60 15.58 15.58 250.6K
13:30 15.58 15.61 15.57 15.60 170.1K
13:35 15.62 15.62 15.58 15.60 177.4K
13:40 15.60 15.61 15.58 15.60 147.0K
13:45 15.59 15.60 15.57 15.57 102.8K
13:50 15.57 15.58 15.53 15.56 220.0K
13:55 15.56 15.58 15.55 15.55 99.9K
14:00 15.55 15.55 15.52 15.53 176.2K
14:05 15.52 15.52 15.48 15.51 345.1K
14:10 15.51 15.54 15.50 15.51 122.7K
14:15 15.51 15.51 15.47 15.48 108.7K
14:20 15.47 15.51 15.45 15.51 227.4K
14:25 15.51 15.53 15.51 15.52 99.7K
14:30 15.51 15.53 15.48 15.48 213.5K
14:35 15.48 15.51 15.47 15.49 162.8K
14:40 15.49 15.50 15.46 15.47 265.9K
14:45 15.46 15.50 15.46 15.49 207.2K
14:50 15.49 15.50 15.48 15.50 327.1K
14:55 15.49 15.52 15.49 15.52 194.5K
15:40 15.53 15.53 15.53 15.53 157.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available