14.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.86 | 16.07 | 15.82 | 15.94 | 1,893.4K |
| 09:35 | 15.95 | 15.99 | 15.91 | 15.92 | 690.6K |
| 09:40 | 15.92 | 15.96 | 15.87 | 15.96 | 498.6K |
| 09:45 | 15.95 | 15.97 | 15.92 | 15.96 | 389.7K |
| 09:50 | 15.96 | 15.98 | 15.94 | 15.95 | 505.5K |
| 09:55 | 15.95 | 15.98 | 15.93 | 15.98 | 570.1K |
| 10:00 | 15.97 | 16.01 | 15.97 | 15.99 | 612.2K |
| 10:05 | 15.99 | 16.02 | 15.95 | 15.96 | 382.6K |
| 10:10 | 15.96 | 15.97 | 15.90 | 15.92 | 552.9K |
| 10:15 | 15.92 | 15.98 | 15.92 | 15.97 | 343.2K |
| 10:20 | 15.97 | 15.98 | 15.94 | 15.96 | 195.1K |
| 10:25 | 15.95 | 15.97 | 15.94 | 15.94 | 237.1K |
| 10:30 | 15.94 | 15.95 | 15.88 | 15.88 | 430.9K |
| 10:35 | 15.87 | 15.98 | 15.87 | 15.98 | 398.7K |
| 10:40 | 15.98 | 15.99 | 15.96 | 15.98 | 204.3K |
| 10:45 | 15.98 | 16.02 | 15.97 | 16.01 | 348.7K |
| 10:50 | 16.01 | 16.03 | 15.99 | 16.02 | 303.4K |
| 10:55 | 16.02 | 16.04 | 16.00 | 16.03 | 114.6K |
| 11:00 | 16.03 | 16.05 | 16.02 | 16.03 | 211.0K |
| 11:05 | 16.03 | 16.05 | 16.02 | 16.04 | 168.5K |
| 11:10 | 16.04 | 16.05 | 16.02 | 16.04 | 208.2K |
| 11:15 | 16.04 | 16.07 | 16.04 | 16.05 | 167.7K |
| 11:20 | 16.05 | 16.05 | 16.02 | 16.05 | 140.5K |
| 11:25 | 16.05 | 16.07 | 16.04 | 16.07 | 210.4K |
| 11:30 | 16.07 | 16.07 | 16.07 | 16.07 | 1.2K |
| 13:00 | 16.07 | 16.09 | 16.03 | 16.04 | 332.3K |
| 13:05 | 16.05 | 16.05 | 16.02 | 16.03 | 226.6K |
| 13:10 | 16.03 | 16.06 | 16.03 | 16.05 | 176.3K |
| 13:15 | 16.05 | 16.09 | 16.03 | 16.06 | 293.4K |
| 13:20 | 16.06 | 16.08 | 16.05 | 16.07 | 131.0K |
| 13:25 | 16.07 | 16.08 | 16.03 | 16.03 | 154.1K |
| 13:30 | 16.02 | 16.04 | 15.97 | 16.01 | 300.9K |
| 13:35 | 16.01 | 16.02 | 15.99 | 16.00 | 162.8K |
| 13:40 | 16.00 | 16.00 | 15.94 | 15.95 | 288.0K |
| 13:45 | 15.94 | 15.95 | 15.90 | 15.90 | 457.0K |
| 13:50 | 15.89 | 15.90 | 15.88 | 15.90 | 240.7K |
| 13:55 | 15.89 | 15.92 | 15.87 | 15.91 | 287.3K |
| 14:00 | 15.91 | 15.93 | 15.87 | 15.87 | 280.2K |
| 14:05 | 15.87 | 15.88 | 15.82 | 15.85 | 308.6K |
| 14:10 | 15.84 | 15.84 | 15.80 | 15.81 | 265.4K |
| 14:15 | 15.81 | 15.84 | 15.76 | 15.76 | 312.7K |
| 14:20 | 15.76 | 15.77 | 15.69 | 15.73 | 526.7K |
| 14:25 | 15.75 | 15.80 | 15.75 | 15.77 | 197.4K |
| 14:30 | 15.77 | 15.85 | 15.77 | 15.85 | 188.6K |
| 14:35 | 15.85 | 15.85 | 15.81 | 15.83 | 152.2K |
| 14:40 | 15.82 | 15.89 | 15.82 | 15.88 | 199.4K |
| 14:45 | 15.88 | 15.90 | 15.87 | 15.89 | 246.6K |
| 14:50 | 15.88 | 15.89 | 15.86 | 15.89 | 320.5K |
| 14:55 | 15.88 | 15.90 | 15.88 | 15.90 | 107.8K |
| 15:40 | 15.89 | 15.89 | 15.89 | 15.89 | 167.6K |